Crypto Hunters Coin Historical Data

CRH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00238
-2.74%
$2.38 million $150,733
Aug 23, 2024 $0.00245
+3.24%
$2.45 million $269,908
Aug 22, 2024 $0.00237
+6.17%
$2.37 million $244,193
Aug 21, 2024 $0.00223
+2.62%
$2.23 million $229,197
Aug 20, 2024 $0.00218
-14.09%
$2.18 million $416,241
Aug 19, 2024 $0.00253
-10.88%
$2.53 million $294,968
Aug 18, 2024 $0.00284
+6.90%
$2.84 million $317,222
Aug 17, 2024 $0.00266
+6.56%
$2.66 million $284,794
Aug 16, 2024 $0.00249
-1.51%
$2.49 million $334,911
Aug 15, 2024 $0.00252
+1.59%
$2.52 million $365,109
Aug 14, 2024 $0.00248
-12.94%
$2.48 million $289,564
Aug 13, 2024 $0.00287
+4.73%
$2.87 million $381,485
Aug 12, 2024 $0.00274
+3.22%
$2.74 million $490,266
Aug 11, 2024 $0.00266
+3.44%
$2.66 million $441,024
Aug 10, 2024 $0.00256
+8.88%
$2.56 million $512,523
Aug 9, 2024 $0.00236
+5.23%
$2.36 million $355,000
Aug 8, 2024 $0.00224
-5.55%
$2.24 million $367,424
Aug 7, 2024 $0.00237
-1.14%
$2.37 million $354,109
Aug 6, 2024 $0.0024
+8.54%
$2.4 million $345,484
Aug 5, 2024 $0.00221
+1.86%
$2.21 million $235,961
Aug 4, 2024 $0.00217
-4.94%
$2.17 million $229,357
Aug 3, 2024 $0.00228
-9.42%
$2.28 million $271,079
Aug 2, 2024 $0.00252
-8.60%
$2.52 million $271,768
Aug 1, 2024 $0.00276
+26.83%
$2.76 million $336,794
Jul 31, 2024 $0.00218
-14.36%
$2.18 million $199,723
Jul 30, 2024 $0.00253
-23.43%
$2.53 million $140,794
Jul 29, 2024 $0.00331
+3.10%
$3.31 million $432,594
Jul 28, 2024 $0.0032
+48.50%
$3.2 million $204,477
Jul 27, 2024 $0.00216
-36.92%
$2.16 million $377,594
Jul 26, 2024 $0.00342
-12.05%
$3.42 million $407,837
Jul 25, 2024 $0.00389
-12.27%
$3.89 million $611,422
Jul 24, 2024 $0.00443
-23.23%
$4.43 million $609,951
Jul 23, 2024 $0.00578
-17.27%
$5.78 million $714,538
Jul 22, 2024 $0.00699
-1.49%
$6.99 million $207,131
Jul 21, 2024 $0.00709
-0.23%
$7.09 million $543,050
Jul 20, 2024 $0.00711
-4.99%
$7.11 million $491,145
Jul 19, 2024 $0.00748
-7.47%
$7.48 million $466,440
Jul 18, 2024 $0.00809
-1.96%
$8.09 million $387,454
Jul 17, 2024 $0.00824
-6.67%
$8.24 million $392,973
Jul 16, 2024 $0.00883
-2.98%
$8.83 million $646,078
Jul 15, 2024 $0.0091
+3.60%
$9.1 million $539,016
Jul 14, 2024 $0.00879
-1.77%
$8.79 million $673,959
Jul 13, 2024 $0.00894
-2.49%
$8.94 million $757,631
Jul 12, 2024 $0.00917
+0.40%
$9.17 million $597,623
Jul 11, 2024 $0.00913
-1.65%
$9.13 million $874,982
Jul 10, 2024 $0.00928
+1.52%
$9.28 million $1.07 million
Jul 9, 2024 $0.00913
-3.17%
$9.13 million $1.17 million
Jul 8, 2024 $0.00944
+0.50%
$9.44 million $1.09 million
Jul 7, 2024 $0.00939
-7.33%
$9.39 million $851,830
Jul 6, 2024 $0.0101
+0.44%
$10.13 million $785,559