Crypto Hunters Coin Historical Data

CRH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00245
+3.24%
$ 2.45 million $ 269,908
Aug 22, 2024 $ 0.00237
+6.17%
$ 2.37 million $ 244,193
Aug 21, 2024 $ 0.00223
+2.62%
$ 2.23 million $ 229,197
Aug 20, 2024 $ 0.00218
-14.09%
$ 2.18 million $ 416,241
Aug 19, 2024 $ 0.00253
-10.88%
$ 2.53 million $ 294,968
Aug 18, 2024 $ 0.00284
+6.90%
$ 2.84 million $ 317,222
Aug 17, 2024 $ 0.00266
+6.56%
$ 2.66 million $ 284,794
Aug 16, 2024 $ 0.00249
-1.51%
$ 2.49 million $ 334,911
Aug 15, 2024 $ 0.00252
+1.59%
$ 2.52 million $ 365,109
Aug 14, 2024 $ 0.00248
-12.94%
$ 2.48 million $ 289,564
Aug 13, 2024 $ 0.00287
+4.73%
$ 2.87 million $ 381,485
Aug 12, 2024 $ 0.00274
+3.22%
$ 2.74 million $ 490,266
Aug 11, 2024 $ 0.00266
+3.44%
$ 2.66 million $ 441,024
Aug 10, 2024 $ 0.00256
+8.88%
$ 2.56 million $ 512,523
Aug 9, 2024 $ 0.00236
+5.23%
$ 2.36 million $ 355,000
Aug 8, 2024 $ 0.00224
-5.55%
$ 2.24 million $ 367,424
Aug 7, 2024 $ 0.00237
-1.14%
$ 2.37 million $ 354,109
Aug 6, 2024 $ 0.0024
+8.54%
$ 2.4 million $ 345,484
Aug 5, 2024 $ 0.00221
+1.86%
$ 2.21 million $ 235,961
Aug 4, 2024 $ 0.00217
-4.94%
$ 2.17 million $ 229,357
Aug 3, 2024 $ 0.00228
-9.42%
$ 2.28 million $ 271,079
Aug 2, 2024 $ 0.00252
-8.60%
$ 2.52 million $ 271,768
Aug 1, 2024 $ 0.00276
+26.83%
$ 2.76 million $ 336,794
Jul 31, 2024 $ 0.00218
-14.36%
$ 2.18 million $ 199,723
Jul 30, 2024 $ 0.00253
-23.43%
$ 2.53 million $ 140,794
Jul 29, 2024 $ 0.00331
+3.10%
$ 3.31 million $ 432,594
Jul 28, 2024 $ 0.0032
+48.50%
$ 3.2 million $ 204,477
Jul 27, 2024 $ 0.00216
-36.92%
$ 2.16 million $ 377,594
Jul 26, 2024 $ 0.00342
-12.05%
$ 3.42 million $ 407,837
Jul 25, 2024 $ 0.00389
-12.27%
$ 3.89 million $ 611,422
Jul 24, 2024 $ 0.00443
-23.23%
$ 4.43 million $ 609,951
Jul 23, 2024 $ 0.00578
-17.27%
$ 5.78 million $ 714,538
Jul 22, 2024 $ 0.00699
-1.49%
$ 6.99 million $ 207,131
Jul 21, 2024 $ 0.00709
-0.23%
$ 7.09 million $ 543,050
Jul 20, 2024 $ 0.00711
-4.99%
$ 7.11 million $ 491,145
Jul 19, 2024 $ 0.00748
-7.47%
$ 7.48 million $ 466,440
Jul 18, 2024 $ 0.00809
-1.96%
$ 8.09 million $ 387,454
Jul 17, 2024 $ 0.00824
-6.67%
$ 8.24 million $ 392,973
Jul 16, 2024 $ 0.00883
-2.98%
$ 8.83 million $ 646,078
Jul 15, 2024 $ 0.0091
+3.60%
$ 9.1 million $ 539,016
Jul 14, 2024 $ 0.00879
-1.77%
$ 8.79 million $ 673,959
Jul 13, 2024 $ 0.00894
-2.49%
$ 8.94 million $ 757,631
Jul 12, 2024 $ 0.00917
+0.40%
$ 9.17 million $ 597,623
Jul 11, 2024 $ 0.00913
-1.65%
$ 9.13 million $ 874,982
Jul 10, 2024 $ 0.00928
+1.52%
$ 9.28 million $ 1.07 million
Jul 9, 2024 $ 0.00913
-3.17%
$ 9.13 million $ 1.17 million
Jul 8, 2024 $ 0.00944
+0.50%
$ 9.44 million $ 1.09 million
Jul 7, 2024 $ 0.00939
-7.33%
$ 9.39 million $ 851,830
Jul 6, 2024 $ 0.0101
+0.44%
$ 10.13 million $ 785,559
Jul 5, 2024 $ 0.0101
+1.81%
$ 10.09 million $ 1.05 million