Crypto Hunters Coin Historical Data

CRH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0458
-6.48%
$ 45.76 million $ 1.86 million
May 14, 2024 $ 0.049
-11.77%
$ 49 million $ 1.87 million
May 13, 2024 $ 0.0555
+5.76%
$ 55.51 million $ 2.15 million
May 12, 2024 $ 0.0528
+26.46%
$ 52.75 million $ 2 million
May 11, 2024 $ 0.042
-15.57%
$ 41.97 million $ 2.5 million
May 10, 2024 $ 0.0497
-24.26%
$ 49.67 million $ 2.55 million
May 9, 2024 $ 0.0656
-2.65%
$ 65.62 million $ 2.01 million
May 8, 2024 $ 0.0674
-7.17%
$ 67.38 million $ 2.57 million
May 7, 2024 $ 0.0726
+4.90%
$ 72.58 million $ 2.86 million
May 6, 2024 $ 0.0692
+6.41%
$ 69.2 million $ 3.19 million
May 5, 2024 $ 0.065
-2.76%
$ 65.02 million $ 3.03 million
May 4, 2024 $ 0.0668
-5.62%
$ 66.77 million $ 3.06 million
May 3, 2024 $ 0.0707
-12.37%
$ 70.73 million $ 3.06 million
May 2, 2024 $ 0.0807
-6.72%
$ 80.71 million $ 3.1 million
May 1, 2024 $ 0.0868
-1.66%
$ 86.56 million $ 3.18 million
Apr 30, 2024 $ 0.0882
-3.99%
$ 88.2 million $ 2.96 million
Apr 29, 2024 $ 0.0919
-4.46%
$ 91.9 million $ 2.91 million
Apr 28, 2024 $ 0.0962
-16.86%
$ 96.19 million $ 3.55 million
Apr 27, 2024 $ 0.116
-0.47%
$ 115.94 million $ 3.74 million
Apr 26, 2024 $ 0.117
-6.22%
$ 116.53 million $ 3.43 million
Apr 25, 2024 $ 0.124
-7.87%
$ 124.29 million $ 3.95 million
Apr 24, 2024 $ 0.135
-21.26%
$ 134.66 million $ 2.93 million
Apr 23, 2024 $ 0.171
-3.51%
$ 171.02 million $ 2.78 million
Apr 22, 2024 $ 0.177
+1.15%
$ 177.32 million $ 3.14 million
Apr 21, 2024 $ 0.175
-7.42%
$ 175.45 million $ 2.48 million
Apr 20, 2024 $ 0.189
-3.73%
$ 189.49 million $ 2.49 million
Apr 19, 2024 $ 0.197
+16.75%
$ 196.98 million $ 3.54 million
Apr 18, 2024 $ 0.169
-3.33%
$ 168.72 million $ 2.59 million
Apr 17, 2024 $ 0.175
-7.99%
$ 174.54 million $ 2.39 million
Apr 16, 2024 $ 0.19
-0.77%
$ 189.68 million $ 2.58 million
Apr 15, 2024 $ 0.191
+0.98%
$ 191.15 million $ 2.42 million
Apr 14, 2024 $ 0.189
-5.24%
$ 189.31 million $ 2.23 million
Apr 13, 2024 $ 0.199
-3.77%
$ 198.82 million $ 2.24 million
Apr 12, 2024 $ 0.207
-12.08%
$ 206.58 million $ 2.33 million
Apr 11, 2024 $ 0.235
+10.05%
$ 234.97 million $ 2.9 million
Apr 10, 2024 $ 0.213
-5.22%
$ 213.24 million $ 2.54 million
Apr 9, 2024 $ 0.225
-16.03%
$ 224.99 million $ 2.46 million
Apr 8, 2024 $ 0.268
+6.13%
$ 267.98 million $ 2.49 million
Apr 7, 2024 $ 0.252
+12.42%
$ 252.4 million $ 2.86 million
Apr 6, 2024 $ 0.225
+6.85%
$ 224.51 million $ 2.53 million
Apr 5, 2024 $ 0.21
+0.15%
$ 210.13 million $ 2.59 million
Apr 4, 2024 $ 0.21
-9.65%
$ 209.82 million $ 2.35 million
Apr 3, 2024 $ 0.232
+6.15%
$ 232.22 million $ 2.72 million
Apr 2, 2024 $ 0.219
-15.55%
$ 218.77 million $ 1.52 million
Apr 1, 2024 $ 0.262
-7.96%
$ 259.06 million $ 1.66 million
Mar 31, 2024 $ 0.285
+7.32%
$ 285.09 million $ 1.76 million
Mar 30, 2024 $ 0.266
-10.48%
$ 265.65 million $ 1.52 million
Mar 29, 2024 $ 0.297
+7.31%
$ 296.74 million $ 1.92 million
Mar 28, 2024 $ 0.277
-32.89%
$ 276.53 million $ 1.96 million
Mar 27, 2024 $ 0.412
+6.76%
$ 412.21 million $ 2.17 million