Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00022
+5,464.16%
$ -- $ 0
Oct 27, 2025 $ 0.00009
+0.00%
$ -- $ 22
Oct 26, 2025 $ 0.00009
+0.00%
$ 90,000 $ 22
Oct 25, 2025 $ 0.00017
+0.00%
$ 170,000 $ 22
Oct 24, 2025 $ 0.00017
+0.00%
$ 170,000 $ 22
Oct 10, 2025 $ 0.00012
+0.00%
$ -- $ 12
Oct 9, 2025 $ 0.00012
-20.00%
$ 120,000 $ 12
Oct 8, 2025 $ 0.00015
+0.00%
$ 150,000 $ 110
Jul 14, 2025 $ 0.00023
+0.00%
$ 230,000 $ 101
Jul 13, 2025 $ 0.00023
+0.00%
$ 230,000 $ 101
Jul 12, 2025 $ 0.00006
+0.00%
$ -- $ 20
Jul 11, 2025 $ 0.00006
+0.00%
$ 60,000 $ 20
Jun 28, 2025 $ 0.00005
+0.00%
$ 50,000 $ 10
Jun 27, 2025 $ 0.00029
+222.22%
$ 290,000 $ 282
Jun 25, 2025 $ 0.00062
+0.00%
$ -- $ 97
Jun 24, 2025 $ 0.00062
+0.00%
$ 620,000 $ 154
Jun 22, 2025 $ 0.00011
+0.00%
$ -- $ 157
Jun 21, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2,386
Jun 20, 2025 $ 0.00011
+10.00%
$ 110,000 $ 16,204
Jun 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 19,465
Jun 18, 2025 $ 0.00029
+0.00%
$ -- $ 226
Jun 17, 2025 $ 0.00029
-6.45%
$ 290,000 $ 3,303
Jun 16, 2025 $ 0.00031
+0.00%
$ 310,000 $ 6,456
Jun 1, 2025 $ 0.00029
+0.00%
$ -- $ 10
May 31, 2025 $ 0.00029
+20.83%
$ 290,000 $ 61
May 28, 2025 $ 0.00032
+0.00%
$ 320,000 $ 10
May 27, 2025 $ 0.00032
+0.00%
$ 320,000 $ 10
May 23, 2025 $ 0.000344
-2.33%
$ -- $ 671
May 22, 2025 $ 0.000352
-1.12%
$ 352,000 $ 6,290
May 21, 2025 $ 0.000357
+4.29%
$ 357,300 $ 15,287
May 20, 2025 $ 0.000343
+0.12%
$ 342,600 $ 317
May 19, 2025 $ 0.000342
-2.70%
$ 342,200 $ 11,785
May 18, 2025 $ 0.000352
-2.20%
$ 351,700 $ 27,899
May 17, 2025 $ 0.00036
-4.06%
$ 359,600 $ 1,050
May 16, 2025 $ 0.000345
-15.47%
$ 345,300 $ 29,334
May 15, 2025 $ 0.000378
-6.84%
$ 378,000 $ 62,943
May 14, 2025 $ 0.000402
+18.80%
$ 401,809 $ 53,138
May 13, 2025 $ 0.000338
-9.53%
$ 338,183 $ 43,347
May 12, 2025 $ 0.000335
+9.67%
$ 335,289 $ 46,307
May 11, 2025 $ 0.000306
-29.53%
$ 305,831 $ 55,309
May 10, 2025 $ 0.000434
+80.95%
$ 433,988 $ 52,588
May 9, 2025 $ 0.00024
-10.83%
$ 239,832 $ 32,219
May 8, 2025 $ 0.000269
-4.09%
$ 269,000 $ 45,810
May 7, 2025 $ 0.000281
+18.13%
$ 280,532 $ 67,017
May 6, 2025 $ 0.000269
-2.41%
$ 268,829 $ 133,719
May 5, 2025 $ 0.000275
-6.24%
$ 275,474 $ 91,079
May 4, 2025 $ 0.000294
-1.23%
$ 293,800 $ 114,783
May 3, 2025 $ 0.000297
+20.58%
$ 297,466 $ 122,067
May 2, 2025 $ 0.000298
+7.30%
$ 298,096 $ 101,430
May 1, 2025 $ 0.000278
+3.66%
$ 277,820 $ 94,267
Download