Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00022
+143.93%
$ -- $ 22
Oct 20 $ 0.00017
+0.00%
$ 90,000 $ 44
Oct 6 $ 0.00012
-20.00%
$ -- $ 134
Jul 14 $ 0.00023
+0.00%
$ -- $ 101
Jul 7 $ 0.00006
+0.00%
$ 230,000 $ 40
Jun 23 $ 0.00005
-91.94%
$ -- $ 543
Jun 16 $ 0.00011
-64.52%
$ -- $ 48,040
May 26 $ 0.00029
-9.38%
$ -- $ 91
May 19 $ 0.000344
-2.25%
$ -- $ 34,351
May 12 $ 0.00036
+17.62%
$ 351,700 $ 236,120
May 5 $ 0.000434
+47.72%
$ 305,831 $ 422,432
Apr 28 $ 0.000297
+43.72%
$ 293,800 $ 625,617
Apr 21 $ 0.000207
-31.67%
$ 206,970 $ 408,170
Apr 14 $ 0.000302
-14.43%
$ 302,881 $ 502,063
Apr 7 $ 0.000369
-6.23%
$ 353,424 $ 271,075
Mar 31 $ 0.000396
-9.27%
$ 393,100 $ 306,906
Mar 24 $ 0.000372
-19.63%
$ 408,000 $ 165,451
Mar 17 $ 0.000478
-31.57%
$ 478,200 $ 51,202
Mar 10 $ 0.000491
+18.58%
$ 691,355 $ 319,614
Mar 3 $ 0.000434
+2.20%
$ 414,116 $ 429,438
Feb 24 $ 0.000425
-15.60%
$ 424,709 $ 14,713
Feb 17 $ 0.000502
+44.60%
$ 503,223 $ 154,907
Feb 10 $ 0.000653
-5.74%
$ 344,180 $ 509,560
Feb 3 $ 0.00069
-21.46%
$ 693,301 $ 610,878
Jan 27 $ 0.000878
-43.37%
$ 878,135 $ 584,050
Jan 20 $ 0.00161
-2.88%
$ 1.55 million $ 484,825
Jan 13 $ 0.00204
+15.21%
$ 1.66 million $ 510,012
Jan 6 $ 0.00176
-1.62%
$ 1.77 million $ 543,950
Dec 30 $ 0.00201
+23.29%
$ 1.79 million $ 106,019
Dec 23 $ 0.00165
-5.37%
$ 1.63 million $ 411,885
Dec 16 $ 0.00176
-22.91%
$ 1.74 million $ 423,954
Dec 9 $ 0.00231
-9.16%
$ 2.28 million $ 557,543
Dec 2 $ 0.00259
+13.83%
$ 2.54 million $ 480,432
Nov 25 $ 0.00227
+1.82%
$ 2.28 million $ 607,943
Nov 18 $ 0.00224
+2.61%
$ 2.23 million $ 518,126
Nov 11 $ 0.00232
+19.70%
$ 2.18 million $ 569,407
Nov 4 $ 0.00198
+1.52%
$ 1.94 million $ 477,923
Oct 28 $ 0.00195
-5.62%
$ 1.95 million $ 571,673
Oct 21 $ 0.00207
-5.16%
$ 2.07 million $ 399,398
Oct 14 $ 0.00218
-0.76%
$ 2.18 million $ 501,830
Oct 7 $ 0.00225
-7.58%
$ 2.2 million $ 444,838
Sep 30 $ 0.00248
-17.48%
$ 2.43 million $ 412,133
Sep 23 $ 0.0029
+2.00%
$ 3 million $ 662,355
Sep 16 $ 0.00294
-7.14%
$ 2.85 million $ 544,585
Sep 9 $ 0.00286
+16.27%
$ 3.16 million $ 136,258
Sep 2 $ 0.00245
+3.32%
$ 2.46 million $ 322,703
Aug 26 $ 0.00237
-1.16%
$ 2.37 million $ 594,745
Aug 19 $ 0.00238
-16.11%
$ 2.39 million $ 1.61 million
Aug 12 $ 0.00266
+0.17%
$ 2.84 million $ 2.15 million
Aug 5 $ 0.00256
+18.05%
$ 2.66 million $ 2.17 million
Download