Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.00022
+143.93%
$-- $22
Oct 20 $0.00017
+0.00%
$90,000 $44
Oct 6 $0.00012
-20.00%
$-- $134
Jul 14 $0.00023
+0.00%
$-- $101
Jul 7 $0.00006
+0.00%
$230,000 $40
Jun 23 $0.00005
-91.94%
$-- $543
Jun 16 $0.00011
-64.52%
$-- $48,040
May 26 $0.00029
-9.38%
$-- $91
May 19 $0.000344
-2.25%
$-- $34,351
May 12 $0.00036
+17.62%
$351,700 $236,120
May 5 $0.000434
+47.72%
$305,831 $422,432
Apr 28 $0.000297
+43.72%
$293,800 $625,617
Apr 21 $0.000207
-31.67%
$206,970 $408,170
Apr 14 $0.000302
-14.43%
$302,881 $502,063
Apr 7 $0.000369
-6.23%
$353,424 $271,075
Mar 31 $0.000396
-9.27%
$393,100 $306,906
Mar 24 $0.000372
-19.63%
$408,000 $165,451
Mar 17 $0.000478
-31.57%
$478,200 $51,202
Mar 10 $0.000491
+18.58%
$691,355 $319,614
Mar 3 $0.000434
+2.20%
$414,116 $429,438
Feb 24 $0.000425
-15.60%
$424,709 $14,713
Feb 17 $0.000502
+44.60%
$503,223 $154,907
Feb 10 $0.000653
-5.74%
$344,180 $509,560
Feb 3 $0.00069
-21.46%
$693,301 $610,878
Jan 27 $0.000878
-43.37%
$878,135 $584,050
Jan 20 $0.00161
-2.88%
$1.55 million $484,825
Jan 13 $0.00204
+15.21%
$1.66 million $510,012
Jan 6 $0.00176
-1.62%
$1.77 million $543,950
Dec 30 $0.00201
+23.29%
$1.79 million $106,019
Dec 23 $0.00165
-5.37%
$1.63 million $411,885
Dec 16 $0.00176
-22.91%
$1.74 million $423,954
Dec 9 $0.00231
-9.16%
$2.28 million $557,543
Dec 2 $0.00259
+13.83%
$2.54 million $480,432
Nov 25 $0.00227
+1.82%
$2.28 million $607,943
Nov 18 $0.00224
+2.61%
$2.23 million $518,126
Nov 11 $0.00232
+19.70%
$2.18 million $569,407
Nov 4 $0.00198
+1.52%
$1.94 million $477,923
Oct 28 $0.00195
-5.62%
$1.95 million $571,673
Oct 21 $0.00207
-5.16%
$2.07 million $399,398
Oct 14 $0.00218
-0.76%
$2.18 million $501,830
Oct 7 $0.00225
-7.58%
$2.2 million $444,838
Sep 30 $0.00248
-17.48%
$2.43 million $412,133
Sep 23 $0.0029
+2.00%
$3 million $662,355
Sep 16 $0.00294
-7.14%
$2.85 million $544,585
Sep 9 $0.00286
+16.27%
$3.16 million $136,258
Sep 2 $0.00245
+3.32%
$2.46 million $322,703
Aug 26 $0.00237
-1.16%
$2.37 million $594,745
Aug 19 $0.00238
-16.11%
$2.39 million $1.61 million
Aug 12 $0.00266
+0.17%
$2.84 million $2.15 million
Aug 5 $0.00256
+18.05%
$2.66 million $2.17 million
Download