Sound Of Music Historical Data

SOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0018
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 6
Mar 21, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 6
Mar 20, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 17, 2026 $ 0.0018
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0018
-18.03%
$ 1.8 million $ 8,733
Mar 15, 2026 $ 0.00217
-46.67%
$ 2.17 million $ 15,091
Mar 14, 2026 $ 0.00407
-1.41%
$ 4.07 million $ 17,944
Mar 13, 2026 $ 0.00484
-0.33%
$ 4.84 million $ 14,586
Mar 12, 2026 $ 0.00404
-5.77%
$ 4.04 million $ 8,121
Mar 11, 2026 $ 0.0043
+21.91%
$ 4.3 million $ 551
Mar 10, 2026 $ 0.00353
-48.84%
$ 3.53 million $ 2,478
Mar 9, 2026 $ 0.00689
+0.26%
$ 6.89 million $ 21,702
Mar 8, 2026 $ 0.00689
-0.12%
$ 6.89 million $ 22,338
Mar 7, 2026 $ 0.00689
+0.09%
$ 6.89 million $ 22,080
Mar 6, 2026 $ 0.00689
-0.06%
$ 6.89 million $ 22,198
Mar 5, 2026 $ 0.00689
+0.26%
$ 6.89 million $ 22,191
Mar 4, 2026 $ 0.0069
+0.03%
$ 6.9 million $ 22,622
Mar 3, 2026 $ 0.00688
-0.23%
$ 6.88 million $ 21,274
Mar 2, 2026 $ 0.00689
-0.09%
$ 6.89 million $ 22,284
Mar 1, 2026 $ 0.00687
-0.32%
$ 6.88 million $ 21,754
Feb 28, 2026 $ 0.0069
+0.10%
$ 6.9 million $ 21,560
Feb 27, 2026 $ 0.0069
+0.17%
$ 6.9 million $ 22,074
Feb 26, 2026 $ 0.00688
-0.01%
$ 6.88 million $ 21,858
Feb 25, 2026 $ 0.00689
-0.09%
$ 6.89 million $ 21,858
Feb 24, 2026 $ 0.0069
+0.16%
$ 6.9 million $ 21,876
Feb 23, 2026 $ 0.00687
-0.33%
$ 6.87 million $ 21,933
Feb 22, 2026 $ 0.0069
+0.13%
$ 6.9 million $ 22,130
Feb 21, 2026 $ 0.00688
+0.03%
$ 6.88 million $ 22,153
Feb 20, 2026 $ 0.00687
-0.28%
$ 6.88 million $ 21,587
Feb 19, 2026 $ 0.00687
-0.17%
$ 6.87 million $ 21,932
Feb 18, 2026 $ 0.00688
-0.26%
$ 6.88 million $ 22,132
Feb 17, 2026 $ 0.00689
-0.01%
$ 6.89 million $ 22,242
Feb 16, 2026 $ 0.00687
-0.25%
$ 6.88 million $ 22,324
Feb 15, 2026 $ 0.00689
+0.13%
$ 6.9 million $ 21,625
Feb 14, 2026 $ 0.00688
+0.13%
$ 6.88 million $ 21,894
Feb 13, 2026 $ 0.00687
-0.32%
$ 6.87 million $ 22,230
Feb 12, 2026 $ 0.0069
+0.15%
$ 6.9 million $ 22,126
Feb 11, 2026 $ 0.00689
-0.10%
$ 6.89 million $ 22,463
Feb 10, 2026 $ 0.00688
-0.06%
$ 6.88 million $ 22,023
Feb 9, 2026 $ 0.00687
-0.15%
$ 6.87 million $ 21,895
Feb 8, 2026 $ 0.00688
-0.20%
$ 6.88 million $ 21,802
Feb 7, 2026 $ 0.00689
+0.19%
$ 6.89 million $ 21,941
Feb 6, 2026 $ 0.00688
+0.01%
$ 6.88 million $ 22,036
Feb 5, 2026 $ 0.00688
+0.06%
$ 6.88 million $ 21,697
Feb 4, 2026 $ 0.00688
-0.22%
$ 6.88 million $ 22,078
Feb 3, 2026 $ 0.00689
+0.29%
$ 6.89 million $ 22,068
Feb 2, 2026 $ 0.00687
-0.22%
$ 6.87 million $ 22,273
Feb 1, 2026 $ 0.00688
-0.28%
$ 6.88 million $ 21,673
Jan 31, 2026 $ 0.00688
+0.12%
$ 6.88 million $ 22,044
Download