Sound Of Music Historical Data

SOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0018
-73.90%
$ -- $ 265,980
Feb 2026 $ 0.0069
+0.01%
$ 6.9 million $ 615,481
Jan 2026 $ 0.00689
+0.01%
$ 6.88 million $ 781,535
Dec 2025 $ 0.00692
+32.87%
$ 6.9 million $ 788,688
Nov 2025 $ 0.0083
-2.87%
$ 5.21 million $ 928,945
Oct 2025 $ 0.00855
-8.94%
$ 8.54 million $ 1.06 million
Sep 2025 $ 0.0102
+3.52%
$ 10.2 million $ 1.15 million
Aug 2025 $ 0.00993
+78.52%
$ 9.9 million $ 1.49 million
Jul 2025 $ 0.00557
+7.12%
$ 5.56 million $ 1.24 million
Jun 2025 $ 0.0058
-22.67%
$ 5.1 million $ 636,819
May 2025 $ 0.0074
-13.95%
$ 7.1 million $ 596,236
Apr 2025 $ 0.0086
-12.24%
$ 8.6 million $ 26,955
Mar 2025 $ 0.0095
-22.76%
$ 9.5 million $ 5,447
Feb 2025 $ 0.0124
-26.63%
$ 12.4 million $ 13,070
Jan 2025 $ 0.0172
-6.52%
$ 16.9 million $ 23,989
Dec 2024 $ 0.0184
-15.98%
$ 18.2 million $ 22,442
Nov 2024 $ 0.0182
-44.17%
$ 21.9 million $ 130,449
Oct 2024 $ 0.0316
+4.98%
$ 32.6 million $ 138,110
Sep 2024 $ 0.0302
-19.68%
$ 30.2 million $ 192,016
Aug 2024 $ 0.0377
-38.20%
$ 37.7 million $ 342,556
Jul 2024 $ 0.0608
-41.37%
$ 60.8 million $ 337,158
Jun 2024 $ 0.104
-1.43%
$ 103.6 million $ 176,768
May 2024 $ 0.105
+2.44%
$ 105.1 million $ 393,063
Apr 2024 $ 0.103
-8.55%
$ 102.7 million $ 496,977
Mar 2024 $ 0.112
-4.59%
$ 112.3 million $ 814,993
Feb 2024 $ 0.118
-7.76%
$ 117.7 million $ 684,153
Jan 2024 $ 0.128
+13.56%
$ 128.1 million $ 278,973
Dec 2023 $ 0.113
-14.29%
$ 112.8 million $ 544,495
Nov 2023 $ 0.132
+9.78%
$ 132.1 million $ 455,101
Oct 2023 $ 0.12
-22.23%
$ 120.29 million $ 516,350
Sep 2023 $ 0.155
+93.90%
$ 154.78 million $ 394,441
Aug 2023 $ 0.0796
+59.77%
$ 79.56 million $ 808,405
Jul 2023 $ 0.0499
+73.27%
$ 49.89 million $ 2.22 million
Jun 2023 $ 0.0295
+163.53%
$ 29.5 million $ 1.93 million
May 2023 $ 0.0111
+10.78%
$ 11.09 million $ 853,348
Download