Sound Of Music Historical Data

SOM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0187
+3.31%
$ 18.7 million $ 718
Dec 14, 2024 $ 0.0186
+1.64%
$ 18.6 million $ 727
Dec 13, 2024 $ 0.0183
+0.55%
$ 18.3 million $ 724
Dec 12, 2024 $ 0.0185
-1.07%
$ 18.5 million $ 772
Dec 11, 2024 $ 0.0188
-2.08%
$ 18.7 million $ 761
Dec 10, 2024 $ 0.0191
+5.52%
$ 19.1 million $ 749
Dec 9, 2024 $ 0.0181
-11.71%
$ 18.1 million $ 758
Dec 8, 2024 $ 0.0203
+2.01%
$ 20.3 million $ 812
Dec 7, 2024 $ 0.0206
+0.00%
$ 20.6 million $ 801
Dec 6, 2024 $ 0.0206
+9.57%
$ 20.6 million $ 805
Dec 5, 2024 $ 0.0181
-9.95%
$ 18.1 million $ 788
Dec 4, 2024 $ 0.02
-0.99%
$ 20.3 million $ 801
Dec 3, 2024 $ 0.02
+6.95%
$ 20 million $ 807
Dec 2, 2024 $ 0.0181
-12.56%
$ 18.2 million $ 790
Dec 1, 2024 $ 0.0207
-5.48%
$ 20.7 million $ 814
Nov 30, 2024 $ 0.0219
+20.33%
$ 21.9 million $ 786
Nov 29, 2024 $ 0.0182
-14.55%
$ 18.4 million $ 793
Nov 28, 2024 $ 0.0212
-7.83%
$ 21.2 million $ 921
Nov 27, 2024 $ 0.0234
-1.27%
$ 23.4 million $ 920
Nov 26, 2024 $ 0.0234
-14.60%
$ 23.4 million $ 1,042
Nov 25, 2024 $ 0.0271
-9.67%
$ 27.1 million $ 1,024
Nov 24, 2024 $ 0.03
+14.94%
$ 30.8 million $ 1,057
Nov 23, 2024 $ 0.0262
+39.36%
$ 24.3 million $ 938
Nov 22, 2024 $ 0.0185
+2.21%
$ 19.5 million $ 1,011
Nov 21, 2024 $ 0.0202
+0.50%
$ 20.2 million $ 791
Nov 20, 2024 $ 0.0191
-3.54%
$ 19 million $ 840
Nov 19, 2024 $ 0.0199
-9.55%
$ 19.8 million $ 947
Nov 18, 2024 $ 0.022
-3.08%
$ 22 million $ 0
Nov 17, 2024 $ 0.0227
-6.20%
$ 22.7 million $ 141
Nov 16, 2024 $ 0.0242
-20.13%
$ 24.2 million $ 16,838
Nov 15, 2024 $ 0.0302
+0.00%
$ 30.2 million $ 22,738
Nov 14, 2024 $ 0.0303
-0.66%
$ 30.3 million $ 10,317
Nov 13, 2024 $ 0.0305
+1.33%
$ 30.5 million $ 10,224
Nov 12, 2024 $ 0.0301
+0.00%
$ 30.1 million $ 11,056
Nov 11, 2024 $ 0.0301
+0.33%
$ 30.1 million $ 13,298
Nov 10, 2024 $ 0.03
+0.33%
$ 30 million $ 6,587
Nov 9, 2024 $ 0.0301
-0.66%
$ 30.1 million $ 4,636
Nov 8, 2024 $ 0.0303
-2.26%
$ 30.3 million $ 4,199
Nov 7, 2024 $ 0.031
-0.96%
$ 31 million $ 2,050
Nov 6, 2024 $ 0.0312
+0.65%
$ 31.2 million $ 3,829
Nov 5, 2024 $ 0.031
-0.32%
$ 31 million $ 3,795
Nov 4, 2024 $ 0.031
-61.25%
$ 31 million $ 4,205
Nov 3, 2024 $ 0.08
+150.00%
$ 80 million $ 70
Nov 2, 2024 $ 0.032
-2.74%
$ 32 million $ 2,265
Nov 1, 2024 $ 0.0329
+0.92%
$ 32.9 million $ 3,915
Oct 31, 2024 $ 0.0326
+3.16%
$ 32.6 million $ 4,194
Oct 30, 2024 $ 0.0316
+1.61%
$ 31.6 million $ 4,209
Oct 29, 2024 $ 0.0313
-1.26%
$ 31.3 million $ 4,270
Oct 28, 2024 $ 0.0317
+1.60%
$ 31.7 million $ 4,177
Oct 27, 2024 $ 0.0313
+0.64%
$ 31.3 million $ 4,392