Sound Of Music Historical Data

SOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00687
-0.07%
$ 6.87 million $ 21,924
Feb 26, 4 PM $ 0.00688
-0.23%
$ 6.88 million $ 21,954
Feb 26, 3 PM $ 0.00689
+0.22%
$ 6.89 million $ 21,901
Feb 26, 2 PM $ 0.00689
+0.17%
$ 6.89 million $ 21,840
Feb 26, 1 PM $ 0.0069
+0.33%
$ 6.9 million $ 21,885
Feb 26, 12 PM $ 0.0069
+0.35%
$ 6.9 million $ 21,833
Feb 26, 11 AM $ 0.00687
-0.23%
$ 6.87 million $ 21,891
Feb 26, 10 AM $ 0.00689
+0.22%
$ 6.89 million $ 21,982
Feb 26, 9 AM $ 0.00687
-0.04%
$ 6.87 million $ 21,904
Feb 26, 8 AM $ 0.0069
+0.36%
$ 6.9 million $ 22,055
Feb 26, 7 AM $ 0.00688
-0.03%
$ 6.88 million $ 22,080
Feb 26, 6 AM $ 0.00689
+0.04%
$ 6.89 million $ 21,987
Feb 26, 5 AM $ 0.00687
-0.06%
$ 6.88 million $ 22,002
Feb 26, 4 AM $ 0.00689
+0.06%
$ 6.89 million $ 22,093
Feb 26, 3 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,994
Feb 26, 2 AM $ 0.00689
+0.01%
$ 6.89 million $ 22,005
Feb 26, 1 AM $ 0.00688
+0.10%
$ 6.88 million $ 21,923
Feb 26, 12 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,931
Feb 25, 11 PM $ 0.00689
-0.12%
$ 6.89 million $ 21,858
Feb 25, 10 PM $ 0.00687
-0.10%
$ 6.88 million $ 21,883
Feb 25, 9 PM $ 0.00688
+0.07%
$ 6.88 million $ 21,896
Feb 25, 8 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,932
Feb 25, 7 PM $ 0.00689
+0.28%
$ 6.89 million $ 21,877
Feb 25, 6 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,800
Feb 25, 5 PM $ 0.00688
-0.10%
$ 6.88 million $ 21,808
Feb 25, 4 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,819
Feb 25, 3 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,864
Feb 25, 2 PM $ 0.0069
+0.36%
$ 6.9 million $ 21,930
Feb 25, 1 PM $ 0.00687
-0.22%
$ 6.87 million $ 21,967
Feb 25, 12 PM $ 0.00689
+0.15%
$ 6.89 million $ 22,003
Feb 25, 11 AM $ 0.00688
+0.07%
$ 6.88 million $ 22,016
Feb 25, 10 AM $ 0.00689
-0.07%
$ 6.89 million $ 21,946
Feb 25, 9 AM $ 0.00689
-0.12%
$ 6.89 million $ 21,997
Feb 25, 8 AM $ 0.00688
-0.12%
$ 6.88 million $ 21,796
Feb 25, 7 AM $ 0.00689
+0.19%
$ 6.89 million $ 21,672
Feb 25, 6 AM $ 0.00688
-0.06%
$ 6.88 million $ 21,675
Feb 25, 5 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,749
Feb 25, 4 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,673
Feb 25, 3 AM $ 0.00688
+0.15%
$ 6.88 million $ 21,669
Feb 25, 2 AM $ 0.00688
+0.16%
$ 6.88 million $ 21,681
Feb 25, 1 AM $ 0.00689
+0.13%
$ 6.89 million $ 21,784
Feb 25, 12 AM $ 0.00688
-0.17%
$ 6.88 million $ 21,868
Feb 24, 11 PM $ 0.0069
+0.36%
$ 6.9 million $ 21,876
Feb 24, 10 PM $ 0.00687
-0.09%
$ 6.87 million $ 21,864
Feb 24, 9 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,883
Feb 24, 8 PM $ 0.00689
+0.20%
$ 6.89 million $ 21,829
Feb 24, 7 PM $ 0.00687
-0.36%
$ 6.87 million $ 21,930
Feb 24, 6 PM $ 0.00688
-0.13%
$ 6.88 million $ 21,956
Feb 24, 5 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,802
Feb 24, 4 PM $ 0.00689
-0.03%
$ 6.89 million $ 21,776