Sound Of Music Historical Data

SOM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.031
-0.32%
$ 31 million $ 4,249
Oct 25, 2024 $ 0.0311
-0.64%
$ 31.1 million $ 4,259
Oct 24, 2024 $ 0.0312
+0.00%
$ 31.2 million $ 4,828
Oct 23, 2024 $ 0.0312
+0.97%
$ 31.2 million $ 4,631
Oct 22, 2024 $ 0.031
+0.98%
$ 31 million $ 4,714
Oct 21, 2024 $ 0.0307
-3.15%
$ 30.7 million $ 4,593
Oct 20, 2024 $ 0.0318
+3.92%
$ 31.8 million $ 4,305
Oct 19, 2024 $ 0.0306
-2.24%
$ 30.6 million $ 4,499
Oct 18, 2024 $ 0.0313
+2.96%
$ 31.3 million $ 4,583
Oct 17, 2024 $ 0.0305
-0.33%
$ 30.5 million $ 4,637
Oct 16, 2024 $ 0.0306
-0.97%
$ 30.6 million $ 4,503
Oct 15, 2024 $ 0.0309
+1.64%
$ 30.9 million $ 3,171
Oct 14, 2024 $ 0.0304
+0.00%
$ 30.4 million $ 5,142
Oct 13, 2024 $ 0.0304
-0.65%
$ 30.4 million $ 4,974
Oct 12, 2024 $ 0.0306
+3.73%
$ 30.6 million $ 5,012
Oct 11, 2024 $ 0.0296
-2.31%
$ 29.6 million $ 5,059
Oct 10, 2024 $ 0.0304
+2.01%
$ 30.4 million $ 4,923
Oct 9, 2024 $ 0.0298
+0.34%
$ 29.8 million $ 5,056
Oct 8, 2024 $ 0.0296
-1.33%
$ 29.6 million $ 3,931
Oct 7, 2024 $ 0.03
+0.00%
$ 30 million $ 3,376
Oct 6, 2024 $ 0.0299
+2.75%
$ 29.9 million $ 5,359
Oct 5, 2024 $ 0.029
-3.97%
$ 29 million $ 5,043
Oct 4, 2024 $ 0.0302
+3.42%
$ 30.2 million $ 5,058
Oct 3, 2024 $ 0.029
-6.15%
$ 29 million $ 5,218
Oct 2, 2024 $ 0.0308
+0.98%
$ 30.8 million $ 4,910
Oct 1, 2024 $ 0.0305
+1.33%
$ 30.5 million $ 5,029
Sep 30, 2024 $ 0.0302
+0.67%
$ 30.2 million $ 5,049
Sep 29, 2024 $ 0.0302
+0.00%
$ 30.2 million $ 4,965
Sep 28, 2024 $ 0.0302
+2.03%
$ 30.2 million $ 5,017
Sep 27, 2024 $ 0.0295
+1.72%
$ 29.5 million $ 5,054
Sep 26, 2024 $ 0.029
-2.03%
$ 29 million $ 4,980
Sep 25, 2024 $ 0.0297
-0.67%
$ 29.7 million $ 5,022
Sep 24, 2024 $ 0.0299
-0.33%
$ 29.9 million $ 4,940
Sep 23, 2024 $ 0.0301
+2.73%
$ 30.1 million $ 5,078
Sep 22, 2024 $ 0.0292
-1.68%
$ 29.2 million $ 5,056
Sep 21, 2024 $ 0.0296
+0.34%
$ 29.6 million $ 5,036
Sep 20, 2024 $ 0.0296
-1.33%
$ 29.6 million $ 3,404
Sep 19, 2024 $ 0.0299
+2.05%
$ 29.9 million $ 4,957
Sep 18, 2024 $ 0.0294
+0.34%
$ 29.4 million $ 5,016
Sep 17, 2024 $ 0.0293
+1.03%
$ 29.3 million $ 6,001
Sep 16, 2024 $ 0.0289
+3.21%
$ 28.9 million $ 5,006
Sep 15, 2024 $ 0.028
-1.41%
$ 28 million $ 7,496
Sep 14, 2024 $ 0.0282
+1.44%
$ 28.2 million $ 7,597
Sep 13, 2024 $ 0.0276
-5.80%
$ 27.6 million $ 6,509
Sep 12, 2024 $ 0.0292
+3.55%
$ 29.2 million $ 6,473
Sep 11, 2024 $ 0.0281
+2.18%
$ 28.1 million $ 6,376
Sep 10, 2024 $ 0.0275
+1.10%
$ 27.5 million $ 5,810
Sep 9, 2024 $ 0.0273
-5.54%
$ 27.3 million $ 5,883
Sep 8, 2024 $ 0.0289
+1.76%
$ 28.9 million $ 4,097
Sep 7, 2024 $ 0.0284
-1.73%
$ 28.4 million $ 5,804