Sound Of Music Historical Data

SOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00688
-0.04%
$ 6.88 million $ 21,788
Feb 24, 2 PM $ 0.00687
-0.04%
$ 6.87 million $ 21,837
Feb 24, 1 PM $ 0.00689
+0.12%
$ 6.89 million $ 21,769
Feb 24, 12 PM $ 0.00687
-0.28%
$ 6.87 million $ 21,820
Feb 24, 11 AM $ 0.00688
-0.26%
$ 6.88 million $ 21,790
Feb 24, 10 AM $ 0.00688
+0.10%
$ 6.88 million $ 21,817
Feb 24, 9 AM $ 0.00687
-0.30%
$ 6.88 million $ 21,751
Feb 24, 8 AM $ 0.00689
-0.07%
$ 6.89 million $ 21,905
Feb 24, 7 AM $ 0.00688
+0.04%
$ 6.88 million $ 21,995
Feb 24, 6 AM $ 0.00687
-0.33%
$ 6.87 million $ 21,981
Feb 24, 5 AM $ 0.00689
-0.13%
$ 6.89 million $ 21,929
Feb 24, 4 AM $ 0.0069
+0.22%
$ 6.9 million $ 21,910
Feb 24, 3 AM $ 0.00689
+0.22%
$ 6.89 million $ 21,985
Feb 24, 2 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,015
Feb 24, 1 AM $ 0.00689
+0.13%
$ 6.89 million $ 21,921
Feb 24, 12 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,874
Feb 23, 11 PM $ 0.00687
-0.06%
$ 6.87 million $ 21,933
Feb 23, 10 PM $ 0.00688
-0.19%
$ 6.88 million $ 21,911
Feb 23, 9 PM $ 0.00689
-0.01%
$ 6.89 million $ 21,888
Feb 23, 8 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,901
Feb 23, 7 PM $ 0.00688
+0.10%
$ 6.88 million $ 21,811
Feb 23, 6 PM $ 0.00689
+0.26%
$ 6.89 million $ 21,843
Feb 23, 5 PM $ 0.00687
-0.28%
$ 6.88 million $ 22,027
Feb 23, 4 PM $ 0.00687
-0.12%
$ 6.87 million $ 22,122
Feb 23, 3 PM $ 0.00688
+0.13%
$ 6.88 million $ 22,116
Feb 23, 2 PM $ 0.00687
-0.35%
$ 6.87 million $ 22,060
Feb 23, 1 PM $ 0.00688
-0.09%
$ 6.88 million $ 22,107
Feb 23, 12 PM $ 0.0069
+0.35%
$ 6.9 million $ 22,120
Feb 23, 11 AM $ 0.00688
-0.22%
$ 6.88 million $ 22,058
Feb 23, 10 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,060
Feb 23, 9 AM $ 0.00689
+0.20%
$ 6.89 million $ 22,172
Feb 23, 8 AM $ 0.00689
+0.15%
$ 6.89 million $ 22,086
Feb 23, 7 AM $ 0.00689
+0.15%
$ 6.89 million $ 22,196
Feb 23, 6 AM $ 0.00689
-0.01%
$ 6.89 million $ 22,253
Feb 23, 5 AM $ 0.00689
+0.06%
$ 6.89 million $ 22,266
Feb 23, 4 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,325
Feb 23, 3 AM $ 0.00688
-0.26%
$ 6.88 million $ 22,310
Feb 23, 2 AM $ 0.00689
+0.12%
$ 6.89 million $ 22,248
Feb 23, 1 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,302
Feb 23, 12 AM $ 0.00689
-0.15%
$ 6.89 million $ 22,218
Feb 22, 11 PM $ 0.0069
+0.33%
$ 6.9 million $ 22,130
Feb 22, 10 PM $ 0.00687
-0.25%
$ 6.87 million $ 22,118
Feb 22, 9 PM $ 0.00687
-0.26%
$ 6.87 million $ 22,134
Feb 22, 8 PM $ 0.00689
+0.10%
$ 6.89 million $ 22,205
Feb 22, 7 PM $ 0.00688
+0.09%
$ 6.88 million $ 22,201
Feb 22, 6 PM $ 0.00688
-0.22%
$ 6.88 million $ 22,229
Feb 22, 5 PM $ 0.00688
+0.01%
$ 6.88 million $ 22,157
Feb 22, 4 PM $ 0.00687
-0.22%
$ 6.87 million $ 22,037
Feb 22, 3 PM $ 0.00689
+0.12%
$ 6.89 million $ 22,053
Feb 22, 2 PM $ 0.00688
+0.17%
$ 6.88 million $ 22,052