Sound Of Music Historical Data

SOM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0289
+1.40%
$ 28.9 million $ 6,453
Sep 5, 2024 $ 0.0286
-7.74%
$ 28.6 million $ 9,098
Sep 4, 2024 $ 0.0309
-8.31%
$ 30.9 million $ 14,462
Sep 3, 2024 $ 0.0334
-11.87%
$ 33.4 million $ 9,377
Sep 2, 2024 $ 0.0378
+1.07%
$ 37.8 million $ 9,597
Sep 1, 2024 $ 0.0375
-0.27%
$ 37.5 million $ 12,402
Aug 31, 2024 $ 0.0377
+0.27%
$ 37.7 million $ 10,435
Aug 30, 2024 $ 0.0377
+1.34%
$ 37.7 million $ 9,435
Aug 29, 2024 $ 0.0372
-5.58%
$ 37.2 million $ 9,916
Aug 28, 2024 $ 0.0394
-1.99%
$ 39.4 million $ 5,783
Aug 27, 2024 $ 0.0403
-7.14%
$ 40.3 million $ 13,221
Aug 26, 2024 $ 0.0435
+24.29%
$ 43.5 million $ 13,819
Aug 25, 2024 $ 0.035
-2.23%
$ 35 million $ 11,306
Aug 24, 2024 $ 0.0359
+1.99%
$ 35.9 million $ 11,458
Aug 23, 2024 $ 0.0352
-0.56%
$ 35.2 million $ 11,427
Aug 22, 2024 $ 0.0353
-1.67%
$ 35.3 million $ 11,619
Aug 21, 2024 $ 0.0362
+1.40%
$ 36.2 million $ 13,100
Aug 20, 2024 $ 0.0355
+0.00%
$ 35.5 million $ 11,201
Aug 19, 2024 $ 0.0356
+0.56%
$ 35.6 million $ 11,315
Aug 18, 2024 $ 0.0355
+0.57%
$ 35.5 million $ 10,234
Aug 17, 2024 $ 0.0354
+0.85%
$ 35.4 million $ 10,579
Aug 16, 2024 $ 0.0352
+0.57%
$ 35.2 million $ 11,201
Aug 15, 2024 $ 0.0352
-0.85%
$ 35.2 million $ 10,794
Aug 14, 2024 $ 0.0352
+0.28%
$ 35.2 million $ 10,745
Aug 13, 2024 $ 0.0351
-1.96%
$ 35.1 million $ 11,841
Aug 12, 2024 $ 0.0358
-13.11%
$ 35.8 million $ 11,084
Aug 11, 2024 $ 0.0411
+0.74%
$ 41.1 million $ 10,812
Aug 10, 2024 $ 0.0408
-3.55%
$ 40.8 million $ 12,062
Aug 9, 2024 $ 0.0421
+2.93%
$ 42.1 million $ 11,273
Aug 8, 2024 $ 0.041
-19.92%
$ 41 million $ 7,777
Aug 7, 2024 $ 0.0512
+1.19%
$ 51.2 million $ 12,561
Aug 6, 2024 $ 0.0505
+1.61%
$ 50.5 million $ 11,940
Aug 5, 2024 $ 0.0499
+0.00%
$ 49.9 million $ 15,074
Aug 4, 2024 $ 0.0498
+1.22%
$ 49.8 million $ 10,318
Aug 3, 2024 $ 0.0492
+0.20%
$ 49.2 million $ 7,735
Aug 2, 2024 $ 0.049
-19.28%
$ 49 million $ 9,784
Aug 1, 2024 $ 0.061
+0.00%
$ 61 million $ 12,706
Jul 31, 2024 $ 0.0608
-0.82%
$ 60.8 million $ 12,483
Jul 30, 2024 $ 0.0612
-21.13%
$ 61.2 million $ 11,749
Jul 29, 2024 $ 0.0777
-14.80%
$ 77.7 million $ 16,561
Jul 28, 2024 $ 0.0911
-7.04%
$ 91.1 million $ 15,122
Jul 27, 2024 $ 0.0982
+21.23%
$ 98.2 million $ 26,362
Jul 26, 2024 $ 0.0805
+76.54%
$ 80.5 million $ 22,105
Jul 25, 2024 $ 0.0699
-31.00%
$ 69.9 million $ 10,478
Jul 24, 2024 $ 0.102
+1.50%
$ 101.5 million $ 9,707
Jul 23, 2024 $ 0.1
-0.20%
$ 100.2 million $ 9,336
Jul 22, 2024 $ 0.1
+0.10%
$ 100.4 million $ 9,502
Jul 21, 2024 $ 0.1
-1.47%
$ 100.3 million $ 9,353
Jul 20, 2024 $ 0.102
+0.39%
$ 101.9 million $ 13,804
Jul 19, 2024 $ 0.101
+0.40%
$ 101.3 million $ 14,380