Sound Of Music Historical Data

SOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00688
-0.28%
$ 6.88 million $ 22,038
Feb 22, 12 PM $ 0.00688
-0.01%
$ 6.88 million $ 22,016
Feb 22, 11 AM $ 0.00688
-0.16%
$ 6.88 million $ 22,039
Feb 22, 10 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,973
Feb 22, 9 AM $ 0.00689
+0.25%
$ 6.89 million $ 21,948
Feb 22, 8 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,979
Feb 22, 7 AM $ 0.00688
-0.07%
$ 6.88 million $ 21,866
Feb 22, 6 AM $ 0.00688
+0.09%
$ 6.88 million $ 21,862
Feb 22, 5 AM $ 0.00688
-0.12%
$ 6.88 million $ 21,973
Feb 22, 4 AM $ 0.00688
+0.09%
$ 6.88 million $ 21,961
Feb 22, 3 AM $ 0.00688
+0.07%
$ 6.88 million $ 22,046
Feb 22, 2 AM $ 0.00687
-0.07%
$ 6.87 million $ 22,035
Feb 22, 1 AM $ 0.0069
+0.13%
$ 6.9 million $ 22,043
Feb 22, 12 AM $ 0.00687
-0.22%
$ 6.87 million $ 22,107
Feb 21, 11 PM $ 0.00688
+0.06%
$ 6.88 million $ 22,153
Feb 21, 10 PM $ 0.0069
+0.25%
$ 6.9 million $ 22,110
Feb 21, 9 PM $ 0.00689
+0.19%
$ 6.89 million $ 22,098
Feb 21, 8 PM $ 0.0069
+0.28%
$ 6.9 million $ 22,039
Feb 21, 7 PM $ 0.00687
-0.28%
$ 6.87 million $ 21,974
Feb 21, 6 PM $ 0.00689
+0.25%
$ 6.89 million $ 21,885
Feb 21, 5 PM $ 0.00688
-0.03%
$ 6.88 million $ 21,897
Feb 21, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 21,948
Feb 21, 3 PM $ 0.00688
-0.01%
$ 6.89 million $ 21,890
Feb 21, 2 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,880
Feb 21, 1 PM $ 0.00687
-0.06%
$ 6.88 million $ 21,816
Feb 21, 12 PM $ 0.0069
+0.31%
$ 6.9 million $ 21,845
Feb 21, 11 AM $ 0.00688
-0.13%
$ 6.88 million $ 21,805
Feb 21, 10 AM $ 0.00689
+0.20%
$ 6.89 million $ 21,878
Feb 21, 9 AM $ 0.00687
-0.04%
$ 6.87 million $ 21,858
Feb 21, 8 AM $ 0.00688
-0.01%
$ 6.88 million $ 21,846
Feb 21, 7 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,847
Feb 21, 6 AM $ 0.00688
-0.13%
$ 6.88 million $ 21,873
Feb 21, 5 AM $ 0.00687
-0.25%
$ 6.87 million $ 21,724
Feb 21, 4 AM $ 0.00688
-0.01%
$ 6.88 million $ 21,715
Feb 21, 3 AM $ 0.0069
+0.19%
$ 6.9 million $ 21,614
Feb 21, 2 AM $ 0.00688
+0.00%
$ 6.88 million $ 21,536
Feb 21, 1 AM $ 0.00689
+0.35%
$ 6.89 million $ 21,562
Feb 21, 12 AM $ 0.00688
-0.04%
$ 6.88 million $ 21,520
Feb 20, 11 PM $ 0.00687
-0.17%
$ 6.88 million $ 21,587
Feb 20, 10 PM $ 0.00688
+0.07%
$ 6.88 million $ 21,633
Feb 20, 9 PM $ 0.00688
+0.10%
$ 6.88 million $ 21,704
Feb 20, 8 PM $ 0.00689
+0.28%
$ 6.89 million $ 21,649
Feb 20, 7 PM $ 0.00687
+0.00%
$ 6.87 million $ 21,757
Feb 20, 6 PM $ 0.00687
-0.04%
$ 6.87 million $ 21,737
Feb 20, 5 PM $ 0.00687
-0.16%
$ 6.88 million $ 21,765
Feb 20, 4 PM $ 0.0069
+0.28%
$ 6.9 million $ 21,721
Feb 20, 3 PM $ 0.00688
+0.04%
$ 6.88 million $ 21,761
Feb 20, 2 PM $ 0.00687
-0.20%
$ 6.87 million $ 21,837
Feb 20, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 21,904
Feb 20, 12 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,827