Sound Of Music Historical Data

SOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0069
+0.29%
$ 6.9 million $ 21,942
Feb 20, 10 AM $ 0.00688
-0.28%
$ 6.88 million $ 21,916
Feb 20, 9 AM $ 0.00689
+0.04%
$ 6.89 million $ 21,945
Feb 20, 8 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,994
Feb 20, 7 AM $ 0.00688
-0.01%
$ 6.88 million $ 21,967
Feb 20, 6 AM $ 0.00687
-0.16%
$ 6.88 million $ 21,946
Feb 20, 5 AM $ 0.00688
+0.07%
$ 6.88 million $ 21,975
Feb 20, 4 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,973
Feb 20, 3 AM $ 0.00689
+0.10%
$ 6.89 million $ 21,957
Feb 20, 2 AM $ 0.00689
+0.33%
$ 6.89 million $ 22,034
Feb 20, 1 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,974
Feb 20, 12 AM $ 0.0069
+0.04%
$ 6.9 million $ 21,949
Feb 19, 11 PM $ 0.00687
-0.10%
$ 6.87 million $ 21,932
Feb 19, 10 PM $ 0.00689
+0.01%
$ 6.89 million $ 21,884
Feb 19, 9 PM $ 0.00688
-0.25%
$ 6.88 million $ 21,815
Feb 19, 8 PM $ 0.00689
+0.25%
$ 6.89 million $ 21,839
Feb 19, 7 PM $ 0.00689
+0.17%
$ 6.89 million $ 21,803
Feb 19, 6 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,915
Feb 19, 5 PM $ 0.00689
+0.07%
$ 6.89 million $ 21,867
Feb 19, 4 PM $ 0.00687
-0.15%
$ 6.87 million $ 21,849
Feb 19, 3 PM $ 0.00687
-0.03%
$ 6.87 million $ 21,802
Feb 19, 2 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,783
Feb 19, 1 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,855
Feb 19, 12 PM $ 0.00688
-0.15%
$ 6.89 million $ 21,924
Feb 19, 11 AM $ 0.00689
+0.04%
$ 6.87 million $ 21,879
Feb 19, 10 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,830
Feb 19, 9 AM $ 0.00689
+0.22%
$ 6.88 million $ 21,798
Feb 19, 8 AM $ 0.00687
-0.22%
$ 6.88 million $ 21,815
Feb 19, 7 AM $ 0.00689
-0.01%
$ 6.89 million $ 21,883
Feb 19, 6 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,857
Feb 19, 5 AM $ 0.00688
-0.04%
$ 6.88 million $ 21,882
Feb 19, 4 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,896
Feb 19, 3 AM $ 0.00688
-0.19%
$ 6.88 million $ 21,956
Feb 19, 2 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,989
Feb 19, 1 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,010
Feb 19, 12 AM $ 0.00688
-0.01%
$ 6.88 million $ 22,141
Feb 18, 11 PM $ 0.00688
+0.10%
$ 6.88 million $ 22,132
Feb 18, 10 PM $ 0.00689
+0.16%
$ 6.89 million $ 22,168
Feb 18, 9 PM $ 0.00689
-0.01%
$ 6.89 million $ 22,258
Feb 18, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 22,217
Feb 18, 7 PM $ 0.00687
+0.03%
$ 6.88 million $ 22,231
Feb 18, 6 PM $ 0.00687
-0.04%
$ 6.87 million $ 22,150
Feb 18, 5 PM $ 0.00687
-0.30%
$ 6.87 million $ 22,176
Feb 18, 4 PM $ 0.00688
-0.13%
$ 6.88 million $ 22,162
Feb 18, 3 PM $ 0.00689
-0.07%
$ 6.89 million $ 22,286
Feb 18, 2 PM $ 0.00688
-0.03%
$ 6.88 million $ 22,273
Feb 18, 1 PM $ 0.00689
-0.03%
$ 6.89 million $ 22,190
Feb 18, 12 PM $ 0.00688
-0.03%
$ 6.88 million $ 22,164
Feb 18, 11 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,184
Feb 18, 10 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,287