Sound Of Music Historical Data

SOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00689
+0.25%
$ 6.89 million $ 22,358
Feb 18, 8 AM $ 0.00688
+0.04%
$ 6.88 million $ 22,326
Feb 18, 7 AM $ 0.00687
-0.23%
$ 6.88 million $ 22,268
Feb 18, 6 AM $ 0.00688
-0.09%
$ 6.89 million $ 22,276
Feb 18, 5 AM $ 0.00688
+0.04%
$ 6.88 million $ 22,273
Feb 18, 4 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,319
Feb 18, 3 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,294
Feb 18, 2 AM $ 0.00688
+0.04%
$ 6.88 million $ 22,289
Feb 18, 1 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,357
Feb 18, 12 AM $ 0.00689
-0.04%
$ 6.89 million $ 22,249
Feb 17, 11 PM $ 0.00689
+0.16%
$ 6.89 million $ 22,242
Feb 17, 10 PM $ 0.00689
+0.28%
$ 6.89 million $ 22,309
Feb 17, 9 PM $ 0.00688
+0.16%
$ 6.88 million $ 22,264
Feb 17, 8 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,268
Feb 17, 7 PM $ 0.00689
-0.01%
$ 6.89 million $ 22,354
Feb 17, 6 PM $ 0.00688
+0.03%
$ 6.88 million $ 22,325
Feb 17, 5 PM $ 0.00688
-0.06%
$ 6.88 million $ 22,294
Feb 17, 4 PM $ 0.00689
+0.12%
$ 6.89 million $ 22,349
Feb 17, 3 PM $ 0.00688
-0.03%
$ 6.88 million $ 22,320
Feb 17, 2 PM $ 0.00688
-0.07%
$ 6.88 million $ 22,240
Feb 17, 1 PM $ 0.00689
+0.20%
$ 6.89 million $ 22,254
Feb 17, 12 PM $ 0.00688
-0.06%
$ 6.88 million $ 22,269
Feb 17, 11 AM $ 0.00688
+0.03%
$ 6.88 million $ 22,329
Feb 17, 10 AM $ 0.00689
+0.26%
$ 6.89 million $ 22,273
Feb 17, 9 AM $ 0.00689
+0.13%
$ 6.89 million $ 22,295
Feb 17, 8 AM $ 0.00689
-0.04%
$ 6.89 million $ 22,234
Feb 17, 7 AM $ 0.00688
+0.10%
$ 6.88 million $ 22,352
Feb 17, 6 AM $ 0.00688
+0.10%
$ 6.89 million $ 22,356
Feb 17, 5 AM $ 0.00688
-0.16%
$ 6.88 million $ 22,347
Feb 17, 4 AM $ 0.00689
+0.10%
$ 6.89 million $ 22,248
Feb 17, 3 AM $ 0.00689
+0.20%
$ 6.89 million $ 22,241
Feb 17, 2 AM $ 0.00688
-0.29%
$ 6.88 million $ 22,212
Feb 17, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 22,187
Feb 17, 12 AM $ 0.0069
+0.04%
$ 6.9 million $ 22,243
Feb 16, 11 PM $ 0.00687
-0.06%
$ 6.88 million $ 22,324
Feb 16, 10 PM $ 0.00688
-0.01%
$ 6.88 million $ 22,248
Feb 16, 9 PM $ 0.00688
-0.15%
$ 6.88 million $ 22,235
Feb 16, 8 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,170
Feb 16, 7 PM $ 0.00689
+0.12%
$ 6.89 million $ 22,034
Feb 16, 6 PM $ 0.00689
-0.03%
$ 6.89 million $ 22,027
Feb 16, 5 PM $ 0.00689
-0.06%
$ 6.89 million $ 22,114
Feb 16, 4 PM $ 0.00687
-0.33%
$ 6.87 million $ 22,095
Feb 16, 3 PM $ 0.00688
+0.03%
$ 6.88 million $ 22,108
Feb 16, 2 PM $ 0.00689
-0.03%
$ 6.89 million $ 22,159
Feb 16, 1 PM $ 0.00689
+0.29%
$ 6.89 million $ 22,076
Feb 16, 12 PM $ 0.00688
-0.12%
$ 6.88 million $ 22,023
Feb 16, 11 AM $ 0.00689
+0.23%
$ 6.89 million $ 21,965
Feb 16, 10 AM $ 0.00687
-0.12%
$ 6.87 million $ 21,987
Feb 16, 9 AM $ 0.00688
-0.15%
$ 6.88 million $ 21,956
Feb 16, 8 AM $ 0.0069
+0.20%
$ 6.9 million $ 21,902