Sound Of Music Historical Data

SOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.117
+4.09%
$ 117 million $ 14,485
Apr 8, 2024 $ 0.112
-0.09%
$ 112.3 million $ 16,474
Apr 7, 2024 $ 0.112
+0.00%
$ 112.4 million $ 13,857
Apr 6, 2024 $ 0.112
+0.00%
$ 112.4 million $ 14,091
Apr 5, 2024 $ 0.112
-0.09%
$ 112.4 million $ 24,950
Apr 4, 2024 $ 0.112
-0.18%
$ 112.4 million $ 15,153
Apr 3, 2024 $ 0.113
+0.09%
$ 112.6 million $ 15,189
Apr 2, 2024 $ 0.112
-0.09%
$ 112.3 million $ 17,956
Apr 1, 2024 $ 0.112
+0.00%
$ 112.3 million $ 12,881
Mar 31, 2024 $ 0.112
-0.18%
$ 112.3 million $ 15,335
Mar 30, 2024 $ 0.112
-1.14%
$ 112.4 million $ 15,131
Mar 29, 2024 $ 0.114
-2.41%
$ 113.6 million $ 18,295
Mar 28, 2024 $ 0.117
+2.55%
$ 116.5 million $ 15,410
Mar 27, 2024 $ 0.114
+0.18%
$ 113.5 million $ 34,562
Mar 26, 2024 $ 0.113
-0.09%
$ 113.3 million $ 15,255
Mar 25, 2024 $ 0.113
+5.10%
$ 113.4 million $ 16,140
Mar 24, 2024 $ 0.108
+0.37%
$ 107.9 million $ 14,823
Mar 23, 2024 $ 0.107
+0.09%
$ 107.4 million $ 14,549
Mar 22, 2024 $ 0.107
+0.00%
$ 107.5 million $ 12,613
Mar 21, 2024 $ 0.108
+0.00%
$ 107.6 million $ 15,414
Mar 20, 2024 $ 0.107
-0.19%
$ 107.4 million $ 14,608
Mar 19, 2024 $ 0.108
-1.10%
$ 107.7 million $ 17,188
Mar 18, 2024 $ 0.109
+0.00%
$ 109 million $ 18,130
Mar 17, 2024 $ 0.109
+0.00%
$ 108.9 million $ 25,946
Mar 16, 2024 $ 0.109
-1.36%
$ 108.6 million $ 25,608
Mar 15, 2024 $ 0.11
+0.64%
$ 110.1 million $ 26,667
Mar 14, 2024 $ 0.109
-1.26%
$ 109.4 million $ 26,419
Mar 13, 2024 $ 0.111
-0.45%
$ 110.8 million $ 33,533
Mar 12, 2024 $ 0.111
+0.27%
$ 111.3 million $ 26,733
Mar 11, 2024 $ 0.111
+0.09%
$ 111 million $ 29,660
Mar 10, 2024 $ 0.111
+0.09%
$ 111 million $ 26,843
Mar 9, 2024 $ 0.111
-0.54%
$ 110.8 million $ 26,481
Mar 8, 2024 $ 0.112
-0.36%
$ 111.5 million $ 26,379
Mar 7, 2024 $ 0.112
-0.09%
$ 111.9 million $ 44,663
Mar 6, 2024 $ 0.112
-15.10%
$ 111.9 million $ 24,402
Mar 5, 2024 $ 0.132
+1.46%
$ 131.9 million $ 45,730
Mar 4, 2024 $ 0.13
+9.61%
$ 130 million $ 46,145
Mar 3, 2024 $ 0.119
+1.02%
$ 118.7 million $ 46,901
Mar 2, 2024 $ 0.117
-1.59%
$ 117.5 million $ 48,309
Mar 1, 2024 $ 0.12
+2.04%
$ 120.1 million $ 47,120
Feb 29, 2024 $ 0.118
-7.18%
$ 117.7 million $ 35,794
Feb 28, 2024 $ 0.127
-3.06%
$ 126.8 million $ 29,734
Feb 27, 2024 $ 0.131
+0.00%
$ 130.8 million $ 89,177
Feb 26, 2024 $ 0.131
-0.15%
$ 130.8 million $ 39,288
Feb 25, 2024 $ 0.131
+0.15%
$ 130.9 million $ 42,485
Feb 24, 2024 $ 0.131
-0.98%
$ 130.9 million $ 42,758
Feb 23, 2024 $ 0.132
+10.81%
$ 132.2 million $ 26,570
Feb 22, 2024 $ 0.119
-12.09%
$ 119.3 million $ 39,924
Feb 21, 2024 $ 0.135
-2.03%
$ 135.4 million $ 12,929
Feb 20, 2024 $ 0.138
+0.00%
$ 138.2 million $ 14,995