Sound Of Music Historical Data

SOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00688
-0.07%
$ 6.88 million $ 21,848
Feb 16, 6 AM $ 0.00687
-0.01%
$ 6.87 million $ 21,806
Feb 16, 5 AM $ 0.00687
-0.13%
$ 6.88 million $ 21,817
Feb 16, 4 AM $ 0.00689
-0.06%
$ 6.89 million $ 21,792
Feb 16, 3 AM $ 0.00688
+0.16%
$ 6.89 million $ 21,876
Feb 16, 2 AM $ 0.00689
+0.04%
$ 6.89 million $ 21,877
Feb 16, 1 AM $ 0.00689
-0.04%
$ 6.89 million $ 21,887
Feb 16, 12 AM $ 0.00689
+0.03%
$ 6.89 million $ 21,752
Feb 15, 11 PM $ 0.00689
+0.04%
$ 6.9 million $ 21,625
Feb 15, 10 PM $ 0.00688
-0.06%
$ 6.88 million $ 21,636
Feb 15, 9 PM $ 0.00688
-0.10%
$ 6.88 million $ 21,621
Feb 15, 8 PM $ 0.00688
+0.09%
$ 6.88 million $ 21,743
Feb 15, 7 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,739
Feb 15, 6 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,808
Feb 15, 5 PM $ 0.00688
+0.15%
$ 6.88 million $ 21,720
Feb 15, 4 PM $ 0.00688
-0.07%
$ 6.88 million $ 21,755
Feb 15, 3 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,717
Feb 15, 2 PM $ 0.00687
-0.28%
$ 6.87 million $ 21,753
Feb 15, 1 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,805
Feb 15, 12 PM $ 0.00689
+0.26%
$ 6.89 million $ 21,837
Feb 15, 11 AM $ 0.00688
+0.03%
$ 6.88 million $ 21,940
Feb 15, 10 AM $ 0.00688
-0.23%
$ 6.88 million $ 21,909
Feb 15, 9 AM $ 0.00687
-0.33%
$ 6.87 million $ 21,886
Feb 15, 8 AM $ 0.0069
+0.32%
$ 6.9 million $ 21,915
Feb 15, 7 AM $ 0.00688
-0.19%
$ 6.88 million $ 21,931
Feb 15, 6 AM $ 0.00688
-0.28%
$ 6.88 million $ 22,048
Feb 15, 5 AM $ 0.00689
-0.07%
$ 6.89 million $ 22,003
Feb 15, 4 AM $ 0.00689
-0.07%
$ 6.89 million $ 22,110
Feb 15, 3 AM $ 0.00689
-0.07%
$ 6.89 million $ 21,955
Feb 15, 2 AM $ 0.00689
-0.01%
$ 6.89 million $ 21,944
Feb 15, 1 AM $ 0.00689
-0.01%
$ 6.89 million $ 21,872
Feb 15, 12 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,899
Feb 14, 11 PM $ 0.00688
-0.03%
$ 6.88 million $ 21,894
Feb 14, 10 PM $ 0.00687
-0.28%
$ 6.87 million $ 21,819
Feb 14, 9 PM $ 0.00689
+0.03%
$ 6.89 million $ 21,884
Feb 14, 8 PM $ 0.00689
+0.09%
$ 6.89 million $ 21,884
Feb 14, 7 PM $ 0.00688
-0.07%
$ 6.88 million $ 21,916
Feb 14, 6 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,942
Feb 14, 5 PM $ 0.00688
+0.09%
$ 6.88 million $ 21,998
Feb 14, 4 PM $ 0.00687
-0.09%
$ 6.87 million $ 22,063
Feb 14, 3 PM $ 0.00688
+0.10%
$ 6.88 million $ 22,098
Feb 14, 2 PM $ 0.00688
-0.12%
$ 6.88 million $ 22,149
Feb 14, 1 PM $ 0.00688
+0.01%
$ 6.88 million $ 22,201
Feb 14, 12 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,175
Feb 14, 11 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,149
Feb 14, 10 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,071
Feb 14, 9 AM $ 0.00689
+0.25%
$ 6.89 million $ 22,106
Feb 14, 8 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,146
Feb 14, 7 AM $ 0.00688
-0.12%
$ 6.88 million $ 22,096
Feb 14, 6 AM $ 0.00687
-0.26%
$ 6.88 million $ 21,997