Sound Of Music Historical Data

SOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.138
+2.29%
$ 138.2 million $ 22,089
Feb 18, 2024 $ 0.135
+3.37%
$ 135.1 million $ 10,912
Feb 17, 2024 $ 0.131
-4.16%
$ 131.4 million $ 11,221
Feb 16, 2024 $ 0.137
-0.22%
$ 137.1 million $ 14,062
Feb 15, 2024 $ 0.137
+0.00%
$ 137.3 million $ 20,257
Feb 14, 2024 $ 0.137
-0.07%
$ 137.1 million $ 19,875
Feb 13, 2024 $ 0.137
+3.47%
$ 137 million $ 26,471
Feb 12, 2024 $ 0.132
-0.30%
$ 132.3 million $ 11,406
Feb 11, 2024 $ 0.133
-0.60%
$ 132.7 million $ 11,338
Feb 10, 2024 $ 0.133
-0.37%
$ 133 million $ 12,588
Feb 9, 2024 $ 0.134
+0.53%
$ 133.5 million $ 12,645
Feb 8, 2024 $ 0.134
+0.07%
$ 133.7 million $ 13,848
Feb 7, 2024 $ 0.134
+0.38%
$ 133.7 million $ 24,638
Feb 6, 2024 $ 0.132
+6.02%
$ 132.1 million $ 15,595
Feb 5, 2024 $ 0.125
-2.80%
$ 125.1 million $ 15,792
Feb 4, 2024 $ 0.128
-0.08%
$ 127.6 million $ 16,296
Feb 3, 2024 $ 0.128
+0.31%
$ 128.2 million $ 16,334
Feb 2, 2024 $ 0.128
+0.00%
$ 128.2 million $ 17,376
Feb 1, 2024 $ 0.129
+0.78%
$ 128.6 million $ 17,758
Jan 31, 2024 $ 0.128
-0.16%
$ 128.1 million $ 28,170
Jan 30, 2024 $ 0.129
+4.12%
$ 128.8 million $ 17,153
Jan 29, 2024 $ 0.124
-0.24%
$ 123.7 million $ 11,659
Jan 28, 2024 $ 0.123
+0.00%
$ 123.4 million $ 12,191
Jan 27, 2024 $ 0.124
+0.08%
$ 123.8 million $ 12,436
Jan 26, 2024 $ 0.124
+3.84%
$ 124.3 million $ 12,492
Jan 25, 2024 $ 0.119
+3.02%
$ 119.4 million $ 16,144
Jan 24, 2024 $ 0.0707
-43.98%
$ 70.7 million $ 4,172
Jan 23, 2024 $ 0.126
+5.28%
$ 125.6 million $ 5,386
Jan 22, 2024 $ 0.12
-2.36%
$ 119.9 million $ 6,618
Jan 21, 2024 $ 0.123
+0.49%
$ 123.4 million $ 4,193
Jan 20, 2024 $ 0.123
-2.00%
$ 122.7 million $ 4,142
Jan 19, 2024 $ 0.125
-0.87%
$ 125.1 million $ 687
Jan 18, 2024 $ 0.126
-1.10%
$ 126.2 million $ 4,320
Jan 17, 2024 $ 0.127
+0.24%
$ 127.4 million $ 9,964
Jan 16, 2024 $ 0.127
-0.39%
$ 127 million $ 4,680
Jan 15, 2024 $ 0.128
+0.47%
$ 127.6 million $ 5,325
Jan 14, 2024 $ 0.126
-0.71%
$ 126.3 million $ 7,822
Jan 13, 2024 $ 0.126
-0.55%
$ 126.2 million $ 6,274
Jan 12, 2024 $ 0.126
+0.72%
$ 126.3 million $ 13,818
Jan 11, 2024 $ 0.126
+1.13%
$ 125.7 million $ 13,668
Jan 10, 2024 $ 0.125
+4.42%
$ 125.1 million $ 11,703
Jan 9, 2024 $ 0.12
+0.42%
$ 120.3 million $ 5,324
Jan 8, 2024 $ 0.12
+0.50%
$ 119.7 million $ 5,839
Jan 7, 2024 $ 0.12
+0.50%
$ 119.7 million $ 4,828
Jan 6, 2024 $ 0.119
+0.00%
$ 119.1 million $ 4,820
Jan 5, 2024 $ 0.12
-0.08%
$ 119.7 million $ 4,742
Jan 4, 2024 $ 0.12
+0.25%
$ 120 million $ 5,929
Jan 3, 2024 $ 0.12
-1.24%
$ 119.7 million $ 14,512
Jan 2, 2024 $ 0.121
+12.52%
$ 121.3 million $ 15,238
Jan 1, 2024 $ 0.107
-5.32%
$ 106.8 million $ 4,724