Sound Of Music Historical Data

SOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00687
-0.07%
$ 6.87 million $ 21,994
Feb 14, 4 AM $ 0.00688
-0.03%
$ 6.88 million $ 22,018
Feb 14, 3 AM $ 0.00687
-0.03%
$ 6.88 million $ 22,168
Feb 14, 2 AM $ 0.00687
-0.17%
$ 6.87 million $ 22,090
Feb 14, 1 AM $ 0.00689
+0.29%
$ 6.89 million $ 22,151
Feb 14, 12 AM $ 0.00687
+0.01%
$ 6.88 million $ 22,057
Feb 13, 11 PM $ 0.00687
-0.23%
$ 6.87 million $ 22,230
Feb 13, 10 PM $ 0.00689
-0.07%
$ 6.89 million $ 22,358
Feb 13, 9 PM $ 0.00688
+0.04%
$ 6.88 million $ 22,302
Feb 13, 8 PM $ 0.00689
+0.26%
$ 6.89 million $ 22,281
Feb 13, 7 PM $ 0.00687
-0.06%
$ 6.87 million $ 22,310
Feb 13, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,319
Feb 13, 5 PM $ 0.00688
-0.15%
$ 6.88 million $ 22,323
Feb 13, 4 PM $ 0.00689
+0.13%
$ 6.89 million $ 22,345
Feb 13, 3 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,384
Feb 13, 2 PM $ 0.00689
+0.17%
$ 6.89 million $ 22,298
Feb 13, 1 PM $ 0.00688
-0.03%
$ 6.88 million $ 22,245
Feb 13, 12 PM $ 0.00689
+0.22%
$ 6.89 million $ 22,187
Feb 13, 11 AM $ 0.00687
-0.13%
$ 6.87 million $ 22,072
Feb 13, 10 AM $ 0.00688
+0.06%
$ 6.88 million $ 22,236
Feb 13, 9 AM $ 0.00687
+0.01%
$ 6.87 million $ 22,206
Feb 13, 8 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,192
Feb 13, 7 AM $ 0.00689
+0.00%
$ 6.89 million $ 22,213
Feb 13, 6 AM $ 0.00688
+0.09%
$ 6.88 million $ 22,267
Feb 13, 5 AM $ 0.00688
+0.12%
$ 6.88 million $ 22,309
Feb 13, 4 AM $ 0.00689
+0.01%
$ 6.89 million $ 22,181
Feb 13, 3 AM $ 0.00688
+0.07%
$ 6.88 million $ 22,073
Feb 13, 2 AM $ 0.00688
+0.16%
$ 6.88 million $ 22,189
Feb 13, 1 AM $ 0.00687
-0.06%
$ 6.87 million $ 22,118
Feb 13, 12 AM $ 0.00689
-0.15%
$ 6.89 million $ 22,267
Feb 12, 11 PM $ 0.0069
+0.28%
$ 6.9 million $ 22,126
Feb 12, 10 PM $ 0.00687
-0.25%
$ 6.87 million $ 22,142
Feb 12, 9 PM $ 0.00689
+0.04%
$ 6.89 million $ 22,193
Feb 12, 8 PM $ 0.00688
-0.01%
$ 6.88 million $ 22,152
Feb 12, 7 PM $ 0.00688
-0.06%
$ 6.89 million $ 22,097
Feb 12, 6 PM $ 0.00688
-0.06%
$ 6.88 million $ 22,095
Feb 12, 5 PM $ 0.00689
+0.09%
$ 6.89 million $ 22,094
Feb 12, 4 PM $ 0.00689
+0.10%
$ 6.9 million $ 21,877
Feb 12, 3 PM $ 0.00689
-0.01%
$ 6.89 million $ 21,756
Feb 12, 2 PM $ 0.00689
+0.07%
$ 6.89 million $ 21,771
Feb 12, 1 PM $ 0.00688
-0.04%
$ 6.88 million $ 21,832
Feb 12, 12 PM $ 0.00688
-0.25%
$ 6.88 million $ 21,883
Feb 12, 11 AM $ 0.00688
-0.13%
$ 6.88 million $ 21,886
Feb 12, 10 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,846
Feb 12, 9 AM $ 0.00687
-0.23%
$ 6.87 million $ 21,872
Feb 12, 8 AM $ 0.00689
-0.01%
$ 6.89 million $ 21,949
Feb 12, 7 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,066
Feb 12, 6 AM $ 0.00688
-0.26%
$ 6.88 million $ 22,041
Feb 12, 5 AM $ 0.00689
+0.13%
$ 6.89 million $ 22,085
Feb 12, 4 AM $ 0.00687
-0.19%
$ 6.87 million $ 22,168