Sound Of Music Historical Data

SOM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.113
+0.00%
$ 112.8 million $ 6,220
Dec 30, 2023 $ 0.112
-0.44%
$ 112.2 million $ 7,110
Dec 29, 2023 $ 0.112
-0.18%
$ 112.4 million $ 7,276
Dec 28, 2023 $ 0.113
-0.71%
$ 112.5 million $ 5,841
Dec 27, 2023 $ 0.113
-0.18%
$ 113 million $ 8,445
Dec 26, 2023 $ 0.113
+0.18%
$ 113.2 million $ 20,020
Dec 25, 2023 $ 0.113
+0.98%
$ 113.2 million $ 2,773
Dec 24, 2023 $ 0.112
+1.81%
$ 112.3 million $ 2,899
Dec 23, 2023 $ 0.111
-0.27%
$ 110.5 million $ 4,964
Dec 22, 2023 $ 0.111
-3.06%
$ 110.9 million $ 7,929
Dec 21, 2023 $ 0.114
-4.68%
$ 114.1 million $ 10,292
Dec 20, 2023 $ 0.12
+19.44%
$ 119.8 million $ 7,142
Dec 19, 2023 $ 0.101
-0.10%
$ 100.5 million $ 4,575
Dec 18, 2023 $ 0.102
-0.29%
$ 101.5 million $ 5,163
Dec 17, 2023 $ 0.102
-6.11%
$ 101.5 million $ 2,823
Dec 16, 2023 $ 0.109
-22.43%
$ 108.6 million $ 3,343
Dec 15, 2023 $ 0.14
+0.72%
$ 140 million $ 105,613
Dec 14, 2023 $ 0.139
-0.14%
$ 138.9 million $ 76,197
Dec 13, 2023 $ 0.14
+4.97%
$ 139.5 million $ 18,472
Dec 12, 2023 $ 0.133
-5.07%
$ 132.9 million $ 12,935
Dec 11, 2023 $ 0.14
+6.14%
$ 140 million $ 30,153
Dec 10, 2023 $ 0.133
-0.15%
$ 133.2 million $ 4,035
Dec 9, 2023 $ 0.134
-3.32%
$ 133.8 million $ 4,700
Dec 8, 2023 $ 0.138
-1.65%
$ 137.5 million $ 14,400
Dec 7, 2023 $ 0.14
+0.00%
$ 139.9 million $ 16,847
Dec 6, 2023 $ 0.139
-0.93%
$ 138.5 million $ 6,248
Dec 5, 2023 $ 0.14
+0.00%
$ 139.6 million $ 6,505
Dec 4, 2023 $ 0.138
+2.90%
$ 138.2 million $ 17,242
Dec 3, 2023 $ 0.133
+0.15%
$ 133.4 million $ 7,432
Dec 2, 2023 $ 0.133
+1.37%
$ 133.2 million $ 7,299
Dec 1, 2023 $ 0.133
+0.91%
$ 132.8 million $ 109,601
Nov 30, 2023 $ 0.132
+0.38%
$ 132.1 million $ 113,926
Nov 29, 2023 $ 0.132
+0.77%
$ 131.6 million $ 20,704
Nov 28, 2023 $ 0.131
-0.76%
$ 130.6 million $ 4,331
Nov 27, 2023 $ 0.131
+0.61%
$ 131.4 million $ 22,466
Nov 26, 2023 $ 0.131
+2.27%
$ 130.5 million $ 2,810
Nov 25, 2023 $ 0.128
-2.15%
$ 127.6 million $ 1,524
Nov 24, 2023 $ 0.13
-0.38%
$ 130.3 million $ 50,786
Nov 23, 2023 $ 0.13
+4.34%
$ 129.9 million $ 13,901
Nov 22, 2023 $ 0.124
-1.11%
$ 124.5 million $ 9,283
Nov 21, 2023 $ 0.126
+0.08%
$ 125.7 million $ 7,058
Nov 20, 2023 $ 0.125
+3.40%
$ 124.6 million $ 27,448
Nov 19, 2023 $ 0.121
+0.08%
$ 120.8 million $ 5,334
Nov 18, 2023 $ 0.121
+0.50%
$ 120.7 million $ 6,505
Nov 17, 2023 $ 0.12
-0.25%
$ 120.1 million $ 22,160
Nov 16, 2023 $ 0.12
+0.50%
$ 120.5 million $ 9,705
Nov 15, 2023 $ 0.119
-1.90%
$ 118.7 million $ 15,218
Nov 14, 2023 $ 0.119
+0.67%
$ 119.5 million $ 33,758
Nov 13, 2023 $ 0.119
+0.85%
$ 118.7 million $ 29,433
Nov 12, 2023 $ 0.117
-16.07%
$ 117.5 million $ 1,367