Sound Of Music Historical Data

SOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,222
Feb 12, 2 AM $ 0.00689
+0.12%
$ 6.89 million $ 22,240
Feb 12, 1 AM $ 0.00688
-0.20%
$ 6.88 million $ 22,303
Feb 12, 12 AM $ 0.00689
+0.10%
$ 6.89 million $ 22,312
Feb 11, 11 PM $ 0.00689
-0.13%
$ 6.89 million $ 22,463
Feb 11, 10 PM $ 0.0069
+0.10%
$ 6.9 million $ 22,487
Feb 11, 9 PM $ 0.00687
-0.19%
$ 6.87 million $ 22,457
Feb 11, 8 PM $ 0.00687
-0.30%
$ 6.88 million $ 22,375
Feb 11, 7 PM $ 0.00687
-0.23%
$ 6.88 million $ 22,446
Feb 11, 6 PM $ 0.00689
+0.29%
$ 6.89 million $ 22,429
Feb 11, 5 PM $ 0.00688
-0.17%
$ 6.89 million $ 22,395
Feb 11, 4 PM $ 0.00689
+0.28%
$ 6.89 million $ 22,482
Feb 11, 3 PM $ 0.00687
-0.19%
$ 6.87 million $ 22,482
Feb 11, 2 PM $ 0.00689
+0.00%
$ 6.89 million $ 22,496
Feb 11, 1 PM $ 0.00688
+0.04%
$ 6.88 million $ 22,488
Feb 11, 12 PM $ 0.00688
+0.13%
$ 6.88 million $ 22,481
Feb 11, 11 AM $ 0.00687
-0.19%
$ 6.87 million $ 22,617
Feb 11, 10 AM $ 0.00689
-0.03%
$ 6.89 million $ 22,597
Feb 11, 9 AM $ 0.00689
+0.13%
$ 6.89 million $ 22,523
Feb 11, 8 AM $ 0.00688
-0.03%
$ 6.88 million $ 22,409
Feb 11, 7 AM $ 0.00688
-0.01%
$ 6.88 million $ 22,278
Feb 11, 6 AM $ 0.00689
+0.25%
$ 6.89 million $ 22,289
Feb 11, 5 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,182
Feb 11, 4 AM $ 0.00688
-0.04%
$ 6.88 million $ 22,216
Feb 11, 3 AM $ 0.00688
+0.15%
$ 6.88 million $ 22,178
Feb 11, 2 AM $ 0.00688
-0.13%
$ 6.88 million $ 22,128
Feb 11, 1 AM $ 0.00689
+0.31%
$ 6.89 million $ 22,138
Feb 11, 12 AM $ 0.00688
-0.26%
$ 6.88 million $ 22,106
Feb 10, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,023
Feb 10, 10 PM $ 0.00687
-0.35%
$ 6.87 million $ 21,989
Feb 10, 9 PM $ 0.00688
-0.03%
$ 6.88 million $ 21,935
Feb 10, 8 PM $ 0.00688
+0.09%
$ 6.88 million $ 21,996
Feb 10, 7 PM $ 0.00687
-0.36%
$ 6.87 million $ 21,927
Feb 10, 6 PM $ 0.00689
+0.15%
$ 6.89 million $ 22,013
Feb 10, 5 PM $ 0.00688
-0.25%
$ 6.88 million $ 22,070
Feb 10, 4 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,115
Feb 10, 3 PM $ 0.00688
+0.22%
$ 6.89 million $ 22,202
Feb 10, 2 PM $ 0.00687
-0.36%
$ 6.87 million $ 22,178
Feb 10, 1 PM $ 0.00689
-0.06%
$ 6.89 million $ 22,193
Feb 10, 12 PM $ 0.00689
+0.13%
$ 6.89 million $ 22,147
Feb 10, 11 AM $ 0.00688
+0.01%
$ 6.88 million $ 22,018
Feb 10, 10 AM $ 0.00688
-0.03%
$ 6.88 million $ 21,827
Feb 10, 9 AM $ 0.00688
-0.15%
$ 6.88 million $ 21,858
Feb 10, 8 AM $ 0.00688
+0.01%
$ 6.88 million $ 21,889
Feb 10, 7 AM $ 0.00688
-0.23%
$ 6.88 million $ 21,986
Feb 10, 6 AM $ 0.00688
+0.06%
$ 6.88 million $ 21,939
Feb 10, 5 AM $ 0.00688
-0.10%
$ 6.88 million $ 21,979
Feb 10, 4 AM $ 0.00688
-0.16%
$ 6.88 million $ 21,997
Feb 10, 3 AM $ 0.00689
+0.06%
$ 6.89 million $ 22,007
Feb 10, 2 AM $ 0.00689
+0.01%
$ 6.89 million $ 22,017