Sound Of Music Historical Data

SOM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.14
+7.69%
$ 140 million $ 302
Nov 10, 2023 $ 0.13
+8.51%
$ 130 million $ 7,904
Nov 9, 2023 $ 0.119
+3.04%
$ 118.7 million $ 5,043
Nov 8, 2023 $ 0.116
+7.09%
$ 116.3 million $ 6,982
Nov 7, 2023 $ 0.109
+2.17%
$ 109 million $ 3,842
Nov 6, 2023 $ 0.107
+2.67%
$ 106.71 million $ 4,881
Nov 5, 2023 $ 0.103
-1.43%
$ 103.37 million $ 4,159
Nov 4, 2023 $ 0.104
-1.33%
$ 104.16 million $ 4,530
Nov 3, 2023 $ 0.105
+0.55%
$ 105.39 million $ 6,821
Nov 2, 2023 $ 0.105
+2.69%
$ 104.8 million $ 3,289
Nov 1, 2023 $ 0.102
-15.30%
$ 101.92 million $ 9,632
Oct 31, 2023 $ 0.12
-11.45%
$ 120.29 million $ 4,824
Oct 30, 2023 $ 0.136
-16.39%
$ 136.41 million $ 5,358
Oct 29, 2023 $ 0.163
+0.10%
$ 163.17 million $ 2,216
Oct 28, 2023 $ 0.163
+0.68%
$ 162.97 million $ 5,715
Oct 27, 2023 $ 0.162
+0.03%
$ 161.93 million $ 6,291
Oct 26, 2023 $ 0.163
-0.04%
$ 163.41 million $ 7,423
Oct 25, 2023 $ 0.164
+6.13%
$ 163.52 million $ 4,214
Oct 24, 2023 $ 0.154
-0.02%
$ 154.18 million $ 2,868
Oct 23, 2023 $ 0.154
+11.29%
$ 154.37 million $ 2,357
Oct 22, 2023 $ 0.139
+2.90%
$ 138.78 million $ 1,881
Oct 21, 2023 $ 0.132
-2.32%
$ 131.59 million $ 3,392
Oct 20, 2023 $ 0.135
-27.89%
$ 134.98 million $ 2,874
Oct 19, 2023 $ 0.187
+41.16%
$ 187.18 million $ 10,941
Oct 18, 2023 $ 0.129
-14.22%
$ 129.22 million $ 13,054
Oct 17, 2023 $ 0.15
+25.12%
$ 150.31 million $ 6,948
Oct 16, 2023 $ 0.12
-2.96%
$ 120.01 million $ 3,858
Oct 15, 2023 $ 0.124
+13.71%
$ 123.76 million $ 3,615
Oct 14, 2023 $ 0.109
+0.47%
$ 108.97 million $ 4,895
Oct 13, 2023 $ 0.111
+11.16%
$ 111.28 million $ 6,376
Oct 12, 2023 $ 0.1
+4.04%
$ 100.25 million $ 4,184
Oct 11, 2023 $ 0.0954
+5.75%
$ 95.39 million $ 5,896
Oct 10, 2023 $ 0.0919
-8.60%
$ 91.92 million $ 10,557
Oct 9, 2023 $ 0.103
-16.61%
$ 103.29 million $ 9,976
Oct 8, 2023 $ 0.126
+1.86%
$ 126.09 million $ 16,918
Oct 7, 2023 $ 0.127
-18.45%
$ 126.94 million $ 14,203
Oct 6, 2023 $ 0.156
-18.51%
$ 155.63 million $ 17,456
Oct 5, 2023 $ 0.165
-12.89%
$ 164.83 million $ 32,751
Oct 4, 2023 $ 0.189
+11.28%
$ 189.3 million $ 128,791
Oct 3, 2023 $ 0.17
+2.87%
$ 169.59 million $ 63,340
Oct 2, 2023 $ 0.164
+6.05%
$ 163.94 million $ 96,713
Oct 1, 2023 $ 0.154
-0.31%
$ 154.19 million $ 16,467
Sep 30, 2023 $ 0.155
+5.39%
$ 154.78 million $ 77,932
Sep 29, 2023 $ 0.148
+5.67%
$ 147.54 million $ 57,616
Sep 28, 2023 $ 0.14
-1.26%
$ 139.84 million $ 65,023
Sep 27, 2023 $ 0.14
+6.66%
$ 139.52 million $ 54,138
Sep 26, 2023 $ 0.131
+8.18%
$ 130.74 million $ 6,262
Sep 25, 2023 $ 0.121
-3.85%
$ 120.95 million $ 6,846
Sep 24, 2023 $ 0.126
-26.71%
$ 125.73 million $ 6,237
Sep 23, 2023 $ 0.172
-14.45%
$ 171.53 million $ 8,127