Sound Of Music Historical Data

SOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00689
+0.23%
$ 6.89 million $ 21,959
Feb 10, 12 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,949
Feb 9, 11 PM $ 0.00687
-0.33%
$ 6.87 million $ 21,895
Feb 9, 10 PM $ 0.00689
+0.09%
$ 6.89 million $ 21,786
Feb 9, 9 PM $ 0.00689
+0.17%
$ 6.89 million $ 21,839
Feb 9, 8 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,881
Feb 9, 7 PM $ 0.00687
-0.15%
$ 6.87 million $ 21,931
Feb 9, 6 PM $ 0.00687
-0.33%
$ 6.87 million $ 21,798
Feb 9, 5 PM $ 0.00689
+0.31%
$ 6.89 million $ 21,729
Feb 9, 4 PM $ 0.00689
-0.04%
$ 6.89 million $ 21,634
Feb 9, 3 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,550
Feb 9, 2 PM $ 0.00689
+0.20%
$ 6.88 million $ 21,634
Feb 9, 1 PM $ 0.00687
-0.01%
$ 6.87 million $ 21,559
Feb 9, 12 PM $ 0.00689
+0.03%
$ 6.89 million $ 21,715
Feb 9, 11 AM $ 0.00688
-0.23%
$ 6.88 million $ 21,747
Feb 9, 10 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,811
Feb 9, 9 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,861
Feb 9, 8 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,781
Feb 9, 7 AM $ 0.00688
+0.03%
$ 6.88 million $ 21,727
Feb 9, 6 AM $ 0.00687
-0.35%
$ 6.87 million $ 21,764
Feb 9, 5 AM $ 0.0069
+0.12%
$ 6.9 million $ 21,753
Feb 9, 4 AM $ 0.00689
-0.03%
$ 6.89 million $ 21,746
Feb 9, 3 AM $ 0.00688
+0.16%
$ 6.88 million $ 21,713
Feb 9, 2 AM $ 0.00689
+0.16%
$ 6.89 million $ 21,788
Feb 9, 1 AM $ 0.00688
-0.22%
$ 6.88 million $ 21,742
Feb 9, 12 AM $ 0.00689
+0.19%
$ 6.89 million $ 21,762
Feb 8, 11 PM $ 0.00688
-0.06%
$ 6.88 million $ 21,802
Feb 8, 10 PM $ 0.00687
-0.20%
$ 6.87 million $ 21,824
Feb 8, 9 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,826
Feb 8, 8 PM $ 0.00689
+0.03%
$ 6.89 million $ 21,794
Feb 8, 7 PM $ 0.00689
+0.01%
$ 6.89 million $ 21,770
Feb 8, 6 PM $ 0.00689
+0.12%
$ 6.89 million $ 21,815
Feb 8, 5 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,901
Feb 8, 4 PM $ 0.00688
-0.03%
$ 6.88 million $ 21,896
Feb 8, 3 PM $ 0.00688
+0.04%
$ 6.88 million $ 21,912
Feb 8, 2 PM $ 0.00688
-0.20%
$ 6.88 million $ 21,857
Feb 8, 1 PM $ 0.00688
-0.26%
$ 6.88 million $ 21,827
Feb 8, 12 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,682
Feb 8, 11 AM $ 0.00688
+0.19%
$ 6.88 million $ 21,669
Feb 8, 10 AM $ 0.00688
+0.07%
$ 6.88 million $ 21,698
Feb 8, 9 AM $ 0.00688
-0.16%
$ 6.88 million $ 21,731
Feb 8, 8 AM $ 0.00689
+0.33%
$ 6.89 million $ 21,858
Feb 8, 7 AM $ 0.00687
-0.25%
$ 6.88 million $ 21,897
Feb 8, 6 AM $ 0.00689
+0.17%
$ 6.89 million $ 21,855
Feb 8, 5 AM $ 0.00688
-0.22%
$ 6.88 million $ 21,793
Feb 8, 4 AM $ 0.00687
-0.12%
$ 6.88 million $ 21,738
Feb 8, 3 AM $ 0.00688
-0.06%
$ 6.88 million $ 21,847
Feb 8, 2 AM $ 0.00689
+0.07%
$ 6.89 million $ 21,781
Feb 8, 1 AM $ 0.00689
-0.04%
$ 6.89 million $ 21,897
Feb 8, 12 AM $ 0.00687
-0.26%
$ 6.87 million $ 21,894