Sound Of Music Historical Data

SOM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.201
+0.85%
$ 200.51 million $ 8,509
Sep 21, 2023 $ 0.2
+10.64%
$ 199.65 million $ 4,658
Sep 20, 2023 $ 0.181
+9.21%
$ 180.75 million $ 4,244
Sep 19, 2023 $ 0.165
+0.75%
$ 165.08 million $ 3,970
Sep 18, 2023 $ 0.164
+8.58%
$ 163.79 million $ 4,334
Sep 17, 2023 $ 0.151
+7.07%
$ 150.81 million $ 5,093
Sep 16, 2023 $ 0.141
+0.83%
$ 141.37 million $ 7,470
Sep 15, 2023 $ 0.14
+7.74%
$ 140.43 million $ 6,115
Sep 14, 2023 $ 0.13
-0.34%
$ 129.73 million $ 2,719
Sep 13, 2023 $ 0.13
+8.31%
$ 130.17 million $ 5,883
Sep 12, 2023 $ 0.121
+0.61%
$ 120.78 million $ 9,136
Sep 11, 2023 $ 0.12
-0.17%
$ 120.1 million $ 8,173
Sep 10, 2023 $ 0.12
+9.25%
$ 120.3 million $ 4,586
Sep 9, 2023 $ 0.11
+6.05%
$ 109.91 million $ 2,805
Sep 8, 2023 $ 0.104
+8.22%
$ 103.65 million $ 2,941
Sep 7, 2023 $ 0.0961
+6.59%
$ 96.08 million $ 3,084
Sep 6, 2023 $ 0.0896
+7.14%
$ 89.62 million $ 5,295
Sep 5, 2023 $ 0.0832
+9.85%
$ 83.18 million $ 2,546
Sep 4, 2023 $ 0.0758
-16.89%
$ 75.75 million $ 1,759
Sep 3, 2023 $ 0.0912
+0.98%
$ 91.18 million $ 1,412
Sep 2, 2023 $ 0.0905
+8.23%
$ 90.54 million $ 9,759
Sep 1, 2023 $ 0.0836
+4.76%
$ 83.63 million $ 7,768
Aug 31, 2023 $ 0.0796
+5.99%
$ 79.56 million $ 5,807
Aug 30, 2023 $ 0.0754
+7.90%
$ 75.37 million $ 9,387
Aug 29, 2023 $ 0.0694
+8.81%
$ 69.35 million $ 16,356
Aug 28, 2023 $ 0.0637
-3.84%
$ 63.74 million $ 7,129
Aug 27, 2023 $ 0.0664
+3.06%
$ 66.38 million $ 32,450
Aug 26, 2023 $ 0.0644
+0.86%
$ 64.38 million $ 35,442
Aug 25, 2023 $ 0.0641
-0.27%
$ 64.14 million $ 37,016
Aug 24, 2023 $ 0.0636
-4.33%
$ 63.61 million $ 49,514
Aug 23, 2023 $ 0.0671
+7.61%
$ 67.1 million $ 39,494
Aug 22, 2023 $ 0.0621
-5.71%
$ 62.12 million $ 27,701
Aug 21, 2023 $ 0.066
+4.79%
$ 65.99 million $ 30,158
Aug 20, 2023 $ 0.0625
+2.85%
$ 62.48 million $ 27,749
Aug 19, 2023 $ 0.0606
+1.66%
$ 60.65 million $ 23,703
Aug 18, 2023 $ 0.0597
+0.01%
$ 59.66 million $ 20,637
Aug 17, 2023 $ 0.0597
+0.63%
$ 59.66 million $ 29,826
Aug 16, 2023 $ 0.0593
-0.45%
$ 59.33 million $ 20,345
Aug 15, 2023 $ 0.0596
+0.29%
$ 59.62 million $ 28,275
Aug 14, 2023 $ 0.0594
+28.74%
$ 59.44 million $ 35,079
Aug 13, 2023 $ 0.0461
-22.83%
$ 46.1 million $ 10,321
Aug 12, 2023 $ 0.0596
+0.28%
$ 59.62 million $ 26,207
Aug 11, 2023 $ 0.0595
-0.49%
$ 59.46 million $ 30,897
Aug 10, 2023 $ 0.0593
-0.70%
$ 59.35 million $ 31,059
Aug 9, 2023 $ 0.0598
-3.57%
$ 59.76 million $ 29,314
Aug 8, 2023 $ 0.062
+3.75%
$ 61.98 million $ 13,711
Aug 7, 2023 $ 0.0597
+0.18%
$ 59.72 million $ 31,765
Aug 6, 2023 $ 0.0595
-0.61%
$ 59.47 million $ 31,414
Aug 5, 2023 $ 0.0596
+3.96%
$ 59.61 million $ 28,716
Aug 4, 2023 $ 0.0577
+5.77%
$ 57.74 million $ 29,974