Sound Of Music Historical Data

SOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,941
Feb 7, 10 PM $ 0.00688
+0.01%
$ 6.88 million $ 22,013
Feb 7, 9 PM $ 0.00688
-0.16%
$ 6.88 million $ 21,949
Feb 7, 8 PM $ 0.00688
+0.17%
$ 6.88 million $ 21,935
Feb 7, 7 PM $ 0.00689
+0.12%
$ 6.89 million $ 21,899
Feb 7, 6 PM $ 0.00687
-0.30%
$ 6.87 million $ 21,908
Feb 7, 5 PM $ 0.00689
+0.04%
$ 6.89 million $ 21,872
Feb 7, 4 PM $ 0.00688
-0.09%
$ 6.88 million $ 21,898
Feb 7, 3 PM $ 0.00688
+0.00%
$ 6.88 million $ 21,933
Feb 7, 2 PM $ 0.00687
+0.00%
$ 6.88 million $ 21,884
Feb 7, 1 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,993
Feb 7, 12 PM $ 0.00687
+0.03%
$ 6.89 million $ 22,137
Feb 7, 11 AM $ 0.00687
-0.28%
$ 6.88 million $ 22,066
Feb 7, 10 AM $ 0.00689
-0.07%
$ 6.88 million $ 22,041
Feb 7, 9 AM $ 0.00688
-0.20%
$ 6.88 million $ 22,125
Feb 7, 8 AM $ 0.00688
-0.04%
$ 6.88 million $ 22,012
Feb 7, 7 AM $ 0.00688
-0.17%
$ 6.88 million $ 21,960
Feb 7, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 22,040
Feb 7, 5 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,106
Feb 7, 4 AM $ 0.00689
+0.06%
$ 6.89 million $ 22,056
Feb 7, 3 AM $ 0.00687
+0.04%
$ 6.88 million $ 21,957
Feb 7, 2 AM $ 0.00688
+0.06%
$ 6.88 million $ 21,937
Feb 7, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 21,907
Feb 7, 12 AM $ 0.00688
+0.00%
$ 6.88 million $ 21,917
Feb 6, 11 PM $ 0.00688
+0.09%
$ 6.88 million $ 22,036
Feb 6, 10 PM $ 0.00687
-0.07%
$ 6.87 million $ 22,067
Feb 6, 9 PM $ 0.00689
+0.28%
$ 6.89 million $ 22,085
Feb 6, 8 PM $ 0.00688
-0.22%
$ 6.88 million $ 21,995
Feb 6, 7 PM $ 0.00687
-0.13%
$ 6.88 million $ 21,953
Feb 6, 6 PM $ 0.00687
-0.29%
$ 6.87 million $ 21,997
Feb 6, 5 PM $ 0.00688
-0.04%
$ 6.88 million $ 22,026
Feb 6, 4 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,983
Feb 6, 3 PM $ 0.00689
+0.06%
$ 6.89 million $ 22,009
Feb 6, 2 PM $ 0.00689
+0.23%
$ 6.89 million $ 22,039
Feb 6, 1 PM $ 0.00689
-0.07%
$ 6.89 million $ 21,999
Feb 6, 12 PM $ 0.00688
-0.26%
$ 6.88 million $ 21,877
Feb 6, 11 AM $ 0.00689
-0.06%
$ 6.89 million $ 22,012
Feb 6, 10 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,006
Feb 6, 9 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,906
Feb 6, 8 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,942
Feb 6, 7 AM $ 0.00688
+0.10%
$ 6.88 million $ 22,018
Feb 6, 6 AM $ 0.00688
+0.13%
$ 6.88 million $ 22,022
Feb 6, 5 AM $ 0.00687
+0.00%
$ 6.88 million $ 21,943
Feb 6, 4 AM $ 0.0069
+0.10%
$ 6.9 million $ 21,912
Feb 6, 3 AM $ 0.00687
-0.23%
$ 6.87 million $ 21,952
Feb 6, 2 AM $ 0.00689
+0.26%
$ 6.89 million $ 21,866
Feb 6, 1 AM $ 0.00687
-0.20%
$ 6.87 million $ 21,826
Feb 6, 12 AM $ 0.00688
+0.07%
$ 6.88 million $ 21,821
Feb 5, 11 PM $ 0.00688
+0.04%
$ 6.88 million $ 21,697
Feb 5, 10 PM $ 0.0069
+0.04%
$ 6.9 million $ 21,679