Sound Of Music Historical Data

SOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 21, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 20, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 20, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 20, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 14
Mar 20, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Mar 20, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Mar 20, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Mar 20, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Mar 20, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 5
Mar 17, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1
Mar 17, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,183
Mar 17, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,515
Mar 17, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,673
Mar 17, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,879
Mar 17, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,214
Mar 17, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,439
Mar 16, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 8,733
Mar 16, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,968
Mar 16, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,315
Mar 16, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,560
Mar 16, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,395
Mar 16, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,022
Mar 16, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,660
Mar 16, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 15,358
Mar 16, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 16,091
Mar 16, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 16,745
Mar 16, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 19,315
Mar 16, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 19,388
Mar 16, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 19,795
Mar 16, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 20,292
Mar 16, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 20,292
Mar 16, 6 AM $ 0.00218
-0.23%
$ 2.18 million $ 20,405
Mar 16, 5 AM $ 0.00217
-1.54%
$ 2.17 million $ 19,963
Mar 16, 4 AM $ 0.00219
+0.78%
$ 2.19 million $ 19,355
Mar 16, 3 AM $ 0.00217
-0.46%
$ 2.17 million $ 18,767
Mar 16, 2 AM $ 0.00218
+0.55%
$ 2.18 million $ 17,757
Mar 16, 1 AM $ 0.00217
-1.05%
$ 2.17 million $ 16,533
Mar 16, 12 AM $ 0.00217
-1.18%
$ 2.17 million $ 15,654
Mar 15, 11 PM $ 0.00217
-0.96%
$ 2.17 million $ 15,091
Mar 15, 10 PM $ 0.00219
+0.88%
$ 2.19 million $ 14,570
Mar 15, 9 PM $ 0.00218
+0.37%
$ 2.18 million $ 13,975
Mar 15, 8 PM $ 0.00218
+0.97%
$ 2.18 million $ 13,381
Mar 15, 7 PM $ 0.00216
-1.46%
$ 2.16 million $ 13,208
Mar 15, 6 PM $ 0.00216
-0.55%
$ 2.16 million $ 13,267