Sound Of Music Historical Data

SOM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0549
+0.61%
$ 54.88 million $ 29,325
Aug 2, 2023 $ 0.0549
+7.97%
$ 54.87 million $ 25,801
Aug 1, 2023 $ 0.0501
+0.53%
$ 50.06 million $ 13,833
Jul 31, 2023 $ 0.0499
+9.19%
$ 49.89 million $ 24,255
Jul 30, 2023 $ 0.0457
+6.40%
$ 45.68 million $ 21,227
Jul 29, 2023 $ 0.0433
+1.66%
$ 43.33 million $ 19,324
Jul 28, 2023 $ 0.0427
+7.67%
$ 42.72 million $ 19,953
Jul 27, 2023 $ 0.0396
+4.59%
$ 39.56 million $ 19,762
Jul 26, 2023 $ 0.0378
+0.58%
$ 37.83 million $ 18,282
Jul 25, 2023 $ 0.0377
+2.95%
$ 37.7 million $ 18,138
Jul 24, 2023 $ 0.0365
-8.45%
$ 36.51 million $ 17,977
Jul 23, 2023 $ 0.0399
+0.26%
$ 39.86 million $ 33,110
Jul 22, 2023 $ 0.0396
+1.41%
$ 39.58 million $ 31,663
Jul 21, 2023 $ 0.0399
-4.55%
$ 39.92 million $ 33,047
Jul 20, 2023 $ 0.0416
-7.14%
$ 41.64 million $ 16,456
Jul 19, 2023 $ 0.0448
+11.25%
$ 44.83 million $ 10,782
Jul 18, 2023 $ 0.0406
+0.68%
$ 40.6 million $ 17,754
Jul 17, 2023 $ 0.0407
+3.64%
$ 40.72 million $ 16,873
Jul 16, 2023 $ 0.0395
+2.66%
$ 39.54 million $ 22,682
Jul 15, 2023 $ 0.0383
+11.06%
$ 38.34 million $ 39,225
Jul 14, 2023 $ 0.035
-11.19%
$ 35.01 million $ 55,658
Jul 13, 2023 $ 0.0394
+2.08%
$ 39.41 million $ 55,792
Jul 12, 2023 $ 0.0386
+19.13%
$ 38.61 million $ 42,644
Jul 11, 2023 $ 0.0331
+13.81%
$ 33.11 million $ 117,587
Jul 10, 2023 $ 0.0286
+8.25%
$ 28.59 million $ 154,979
Jul 9, 2023 $ 0.0264
+2.02%
$ 26.41 million $ 144,961
Jul 8, 2023 $ 0.0252
-11.37%
$ 25.18 million $ 111,266
Jul 7, 2023 $ 0.0284
-17.51%
$ 28.41 million $ 115,651
Jul 6, 2023 $ 0.0345
-9.51%
$ 34.49 million $ 167,955
Jul 5, 2023 $ 0.0388
+11.99%
$ 38.79 million $ 192,324
Jul 4, 2023 $ 0.0349
+5.85%
$ 34.95 million $ 158,502
Jul 3, 2023 $ 0.0332
+15.26%
$ 33.18 million $ 107,522
Jul 2, 2023 $ 0.0285
-1.03%
$ 28.49 million $ 197,263
Jul 1, 2023 $ 0.029
+0.64%
$ 28.98 million $ 213,707
Jun 30, 2023 $ 0.0295
+11.30%
$ 29.5 million $ 211,014
Jun 29, 2023 $ 0.0265
+8.08%
$ 26.5 million $ 109,252
Jun 28, 2023 $ 0.0243
+0.05%
$ 24.32 million $ 177,186
Jun 27, 2023 $ 0.0244
+18.40%
$ 24.4 million $ 208,882
Jun 26, 2023 $ 0.0201
-0.11%
$ 20.1 million $ 176,317
Jun 25, 2023 $ 0.0202
-12.58%
$ 20.21 million $ 65,303
Jun 24, 2023 $ 0.0234
-17.69%
$ 23.38 million $ 139,760
Jun 23, 2023 $ 0.0284
-0.63%
$ 28.41 million $ 70,718
Jun 22, 2023 $ 0.0287
+4.63%
$ 28.7 million $ 124,243
Jun 21, 2023 $ 0.0274
+12.35%
$ 27.41 million $ 178,064
Jun 20, 2023 $ 0.0244
+11.11%
$ 24.38 million $ 128,473
Jun 19, 2023 $ 0.0219
-1.11%
$ 21.95 million $ 157,889
Jun 18, 2023 $ 0.0159
-18.86%
$ 15.91 million $ 6,219
Jun 17, 2023 $ 0.0196
-0.97%
$ 19.6 million $ 7,294
Jun 16, 2023 $ 0.0198
+8.23%
$ 19.79 million $ 4,932
Jun 15, 2023 $ 0.0186
+9.34%
$ 18.58 million $ 5,791