Sound Of Music Historical Data

SOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00688
-0.06%
$ 6.88 million $ 21,648
Feb 5, 8 PM $ 0.0069
+0.04%
$ 6.9 million $ 21,815
Feb 5, 7 PM $ 0.00689
-0.03%
$ 6.89 million $ 21,956
Feb 5, 6 PM $ 0.00688
+0.13%
$ 6.88 million $ 21,888
Feb 5, 5 PM $ 0.00688
-0.20%
$ 6.88 million $ 21,803
Feb 5, 4 PM $ 0.00687
-0.04%
$ 6.88 million $ 21,924
Feb 5, 3 PM $ 0.00687
-0.10%
$ 6.87 million $ 21,822
Feb 5, 2 PM $ 0.00687
+0.00%
$ 6.87 million $ 21,858
Feb 5, 1 PM $ 0.00688
-0.04%
$ 6.88 million $ 21,909
Feb 5, 12 PM $ 0.00687
-0.16%
$ 6.87 million $ 21,955
Feb 5, 11 AM $ 0.00689
+0.13%
$ 6.89 million $ 21,866
Feb 5, 10 AM $ 0.00688
-0.10%
$ 6.88 million $ 21,902
Feb 5, 9 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,945
Feb 5, 8 AM $ 0.0069
+0.17%
$ 6.9 million $ 21,910
Feb 5, 7 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,867
Feb 5, 6 AM $ 0.00688
+0.12%
$ 6.88 million $ 21,822
Feb 5, 5 AM $ 0.00687
-0.33%
$ 6.87 million $ 21,867
Feb 5, 4 AM $ 0.00688
-0.12%
$ 6.88 million $ 21,894
Feb 5, 3 AM $ 0.00689
+0.20%
$ 6.89 million $ 21,862
Feb 5, 2 AM $ 0.00688
-0.03%
$ 6.88 million $ 21,945
Feb 5, 1 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,026
Feb 5, 12 AM $ 0.00687
-0.13%
$ 6.87 million $ 22,068
Feb 4, 11 PM $ 0.00688
-0.25%
$ 6.88 million $ 22,078
Feb 4, 10 PM $ 0.00689
+0.03%
$ 6.89 million $ 21,988
Feb 4, 9 PM $ 0.00687
-0.16%
$ 6.87 million $ 22,036
Feb 4, 8 PM $ 0.00688
-0.19%
$ 6.88 million $ 21,923
Feb 4, 7 PM $ 0.00689
+0.07%
$ 6.89 million $ 21,842
Feb 4, 6 PM $ 0.00688
+0.01%
$ 6.88 million $ 21,779
Feb 4, 5 PM $ 0.00687
-0.07%
$ 6.87 million $ 21,843
Feb 4, 4 PM $ 0.00688
-0.07%
$ 6.88 million $ 21,762
Feb 4, 3 PM $ 0.00688
+0.15%
$ 6.88 million $ 21,837
Feb 4, 2 PM $ 0.00689
+0.22%
$ 6.89 million $ 21,875
Feb 4, 1 PM $ 0.00688
+0.07%
$ 6.88 million $ 21,817
Feb 4, 12 PM $ 0.00689
+0.29%
$ 6.89 million $ 21,856
Feb 4, 11 AM $ 0.00687
-0.03%
$ 6.88 million $ 21,843
Feb 4, 10 AM $ 0.00689
+0.25%
$ 6.89 million $ 21,882
Feb 4, 9 AM $ 0.00687
-0.04%
$ 6.87 million $ 21,882
Feb 4, 8 AM $ 0.00687
+0.04%
$ 6.88 million $ 21,920
Feb 4, 7 AM $ 0.00689
+0.23%
$ 6.89 million $ 21,940
Feb 4, 6 AM $ 0.00689
+0.26%
$ 6.89 million $ 21,914
Feb 4, 5 AM $ 0.00689
-0.03%
$ 6.89 million $ 21,942
Feb 4, 4 AM $ 0.00689
+0.03%
$ 6.89 million $ 22,047
Feb 4, 3 AM $ 0.00688
+0.07%
$ 6.88 million $ 22,047
Feb 4, 2 AM $ 0.00687
-0.28%
$ 6.87 million $ 22,143
Feb 4, 1 AM $ 0.00689
-0.10%
$ 6.89 million $ 22,083
Feb 4, 12 AM $ 0.00688
-0.19%
$ 6.88 million $ 22,012
Feb 3, 11 PM $ 0.00689
+0.26%
$ 6.89 million $ 22,068
Feb 3, 10 PM $ 0.00688
-0.30%
$ 6.88 million $ 22,076
Feb 3, 9 PM $ 0.00689
-0.09%
$ 6.89 million $ 22,057
Feb 3, 8 PM $ 0.00689
+0.04%
$ 6.89 million $ 22,059