Sound Of Music Historical Data

SOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00689
-0.15%
$ 6.89 million $ 22,064
Feb 3, 6 PM $ 0.00688
+0.06%
$ 6.88 million $ 22,107
Feb 3, 5 PM $ 0.00688
+0.10%
$ 6.88 million $ 22,130
Feb 3, 4 PM $ 0.00687
-0.22%
$ 6.87 million $ 22,058
Feb 3, 3 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,079
Feb 3, 2 PM $ 0.00689
+0.25%
$ 6.89 million $ 22,140
Feb 3, 1 PM $ 0.00687
-0.23%
$ 6.88 million $ 22,115
Feb 3, 12 PM $ 0.00687
-0.35%
$ 6.87 million $ 21,999
Feb 3, 11 AM $ 0.0069
+0.12%
$ 6.9 million $ 22,078
Feb 3, 10 AM $ 0.00689
+0.22%
$ 6.89 million $ 21,994
Feb 3, 9 AM $ 0.00688
-0.16%
$ 6.88 million $ 21,981
Feb 3, 8 AM $ 0.00689
+0.04%
$ 6.89 million $ 22,006
Feb 3, 7 AM $ 0.00687
-0.03%
$ 6.87 million $ 22,009
Feb 3, 6 AM $ 0.00689
+0.07%
$ 6.89 million $ 22,068
Feb 3, 5 AM $ 0.00688
-0.15%
$ 6.89 million $ 22,052
Feb 3, 4 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,102
Feb 3, 3 AM $ 0.00689
+0.04%
$ 6.89 million $ 22,111
Feb 3, 2 AM $ 0.00689
-0.04%
$ 6.89 million $ 22,140
Feb 3, 1 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,242
Feb 3, 12 AM $ 0.00688
+0.09%
$ 6.88 million $ 22,315
Feb 2, 11 PM $ 0.00687
+0.01%
$ 6.87 million $ 22,273
Feb 2, 10 PM $ 0.00687
-0.29%
$ 6.87 million $ 22,320
Feb 2, 9 PM $ 0.00688
-0.10%
$ 6.88 million $ 22,302
Feb 2, 8 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,348
Feb 2, 7 PM $ 0.00689
+0.25%
$ 6.89 million $ 22,297
Feb 2, 6 PM $ 0.00688
-0.04%
$ 6.88 million $ 22,371
Feb 2, 5 PM $ 0.00689
+0.22%
$ 6.89 million $ 22,328
Feb 2, 4 PM $ 0.00688
+0.09%
$ 6.88 million $ 22,397
Feb 2, 3 PM $ 0.00689
+0.32%
$ 6.89 million $ 22,288
Feb 2, 2 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,209
Feb 2, 1 PM $ 0.00687
-0.09%
$ 6.88 million $ 22,251
Feb 2, 12 PM $ 0.00688
-0.03%
$ 6.88 million $ 22,349
Feb 2, 11 AM $ 0.00689
+0.16%
$ 6.89 million $ 22,274
Feb 2, 10 AM $ 0.00689
-0.12%
$ 6.89 million $ 22,206
Feb 2, 9 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,139
Feb 2, 8 AM $ 0.00688
-0.12%
$ 6.88 million $ 22,148
Feb 2, 7 AM $ 0.00689
+0.29%
$ 6.89 million $ 22,142
Feb 2, 6 AM $ 0.00688
+0.13%
$ 6.88 million $ 22,124
Feb 2, 5 AM $ 0.00689
-0.12%
$ 6.89 million $ 22,108
Feb 2, 4 AM $ 0.00689
+0.13%
$ 6.89 million $ 22,007
Feb 2, 3 AM $ 0.00689
+0.09%
$ 6.89 million $ 21,980
Feb 2, 2 AM $ 0.00688
+0.04%
$ 6.88 million $ 21,891
Feb 2, 1 AM $ 0.00688
+0.17%
$ 6.88 million $ 21,742
Feb 2, 12 AM $ 0.00687
-0.22%
$ 6.87 million $ 21,673
Feb 1, 11 PM $ 0.00688
-0.28%
$ 6.88 million $ 21,673
Feb 1, 10 PM $ 0.0069
+0.15%
$ 6.88 million $ 21,621
Feb 1, 9 PM $ 0.00689
-0.07%
$ 6.89 million $ 21,571
Feb 1, 8 PM $ 0.00689
+0.04%
$ 6.89 million $ 21,579
Feb 1, 7 PM $ 0.00689
+0.03%
$ 6.89 million $ 21,617
Feb 1, 6 PM $ 0.00687
+0.01%
$ 6.87 million $ 21,566