Sound Of Music Historical Data

SOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00687
-0.09%
$ 6.87 million $ 21,555
Feb 1, 4 PM $ 0.00688
+0.07%
$ 6.88 million $ 21,593
Feb 1, 3 PM $ 0.00687
-0.13%
$ 6.87 million $ 21,620
Feb 1, 2 PM $ 0.00687
-0.04%
$ 6.87 million $ 21,607
Feb 1, 1 PM $ 0.00688
-0.16%
$ 6.88 million $ 21,658
Feb 1, 12 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,627
Feb 1, 11 AM $ 0.00689
-0.04%
$ 6.89 million $ 21,726
Feb 1, 10 AM $ 0.00689
+0.20%
$ 6.89 million $ 21,752
Feb 1, 9 AM $ 0.00687
-0.03%
$ 6.88 million $ 21,886
Feb 1, 8 AM $ 0.00688
-0.03%
$ 6.88 million $ 21,863
Feb 1, 7 AM $ 0.00687
-0.20%
$ 6.87 million $ 21,873
Feb 1, 6 AM $ 0.00689
+0.03%
$ 6.89 million $ 21,926
Feb 1, 5 AM $ 0.00689
+0.17%
$ 6.89 million $ 21,930
Feb 1, 4 AM $ 0.0069
+0.35%
$ 6.9 million $ 21,908
Feb 1, 3 AM $ 0.00689
+0.22%
$ 6.89 million $ 21,847
Feb 1, 2 AM $ 0.00687
-0.13%
$ 6.87 million $ 21,886
Feb 1, 1 AM $ 0.00689
-0.12%
$ 6.89 million $ 21,958
Feb 1, 12 AM $ 0.00688
-0.28%
$ 6.88 million $ 21,870
Jan 31, 11 PM $ 0.00688
-0.07%
$ 6.88 million $ 22,044
Jan 31, 10 PM $ 0.00689
+0.20%
$ 6.89 million $ 22,101
Jan 31, 9 PM $ 0.0069
+0.09%
$ 6.9 million $ 22,249
Jan 31, 8 PM $ 0.00689
+0.26%
$ 6.88 million $ 22,328
Jan 31, 7 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,513
Jan 31, 6 PM $ 0.00687
-0.07%
$ 6.88 million $ 22,667
Jan 31, 5 PM $ 0.00688
+0.12%
$ 6.88 million $ 22,821
Jan 31, 4 PM $ 0.00688
-0.09%
$ 6.88 million $ 22,952
Jan 31, 3 PM $ 0.00688
-0.17%
$ 6.88 million $ 23,124
Jan 31, 2 PM $ 0.00688
+0.07%
$ 6.88 million $ 23,210
Jan 31, 1 PM $ 0.0069
+0.28%
$ 6.9 million $ 23,257
Jan 31, 12 PM $ 0.00689
+0.10%
$ 6.89 million $ 23,421
Jan 31, 11 AM $ 0.00688
-0.26%
$ 6.88 million $ 23,458
Jan 31, 10 AM $ 0.00687
-0.30%
$ 6.87 million $ 23,550
Jan 31, 9 AM $ 0.00689
-0.01%
$ 6.89 million $ 23,604
Jan 31, 8 AM $ 0.00687
+0.04%
$ 6.88 million $ 23,800
Jan 31, 7 AM $ 0.00687
-0.20%
$ 6.87 million $ 23,885
Jan 31, 6 AM $ 0.00689
+0.09%
$ 6.89 million $ 23,918
Jan 31, 5 AM $ 0.00687
-0.22%
$ 6.87 million $ 24,036
Jan 31, 4 AM $ 0.00687
-0.13%
$ 6.87 million $ 24,233
Jan 31, 3 AM $ 0.00688
-0.15%
$ 6.88 million $ 24,430
Jan 31, 2 AM $ 0.00687
-0.01%
$ 6.88 million $ 24,526
Jan 31, 1 AM $ 0.00688
-0.20%
$ 6.88 million $ 24,576
Jan 31, 12 AM $ 0.00689
+0.32%
$ 6.89 million $ 24,752
Jan 30, 11 PM $ 0.00689
+0.16%
$ 6.89 million $ 24,592
Jan 30, 10 PM $ 0.00688
-0.06%
$ 6.88 million $ 24,612
Jan 30, 9 PM $ 0.00689
+0.06%
$ 6.89 million $ 24,632
Jan 30, 8 PM $ 0.00687
-0.03%
$ 6.87 million $ 24,686
Jan 30, 7 PM $ 0.00688
+0.29%
$ 6.88 million $ 24,601
Jan 30, 6 PM $ 0.00686
-0.44%
$ 6.86 million $ 24,448
Jan 30, 5 PM $ 0.00689
+0.35%
$ 6.89 million $ 24,350
Jan 30, 4 PM $ 0.00687
+0.06%
$ 6.87 million $ 24,243