Sound Of Music Historical Data

SOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00685
-0.13%
$ 6.86 million $ 24,272
Jan 30, 2 PM $ 0.00687
-0.09%
$ 6.87 million $ 24,327
Jan 30, 1 PM $ 0.00689
+0.38%
$ 6.89 million $ 24,198
Jan 30, 12 PM $ 0.00687
-0.16%
$ 6.87 million $ 24,095
Jan 30, 11 AM $ 0.00688
+0.03%
$ 6.88 million $ 24,097
Jan 30, 10 AM $ 0.00688
-0.25%
$ 6.88 million $ 24,065
Jan 30, 9 AM $ 0.00689
+0.48%
$ 6.89 million $ 23,969
Jan 30, 8 AM $ 0.00688
+0.22%
$ 6.88 million $ 23,927
Jan 30, 7 AM $ 0.00689
+0.03%
$ 6.89 million $ 23,820
Jan 30, 6 AM $ 0.00688
-0.22%
$ 6.88 million $ 23,872
Jan 30, 5 AM $ 0.00689
+0.29%
$ 6.89 million $ 23,861
Jan 30, 4 AM $ 0.00685
-0.57%
$ 6.85 million $ 23,793
Jan 30, 3 AM $ 0.00688
+0.36%
$ 6.88 million $ 23,747
Jan 30, 2 AM $ 0.00684
-0.74%
$ 6.84 million $ 23,773
Jan 30, 1 AM $ 0.00689
+0.22%
$ 6.89 million $ 23,757
Jan 30, 12 AM $ 0.00687
-0.23%
$ 6.88 million $ 23,790
Jan 29, 11 PM $ 0.00689
+0.09%
$ 6.89 million $ 23,805
Jan 29, 10 PM $ 0.00687
-0.16%
$ 6.88 million $ 23,848
Jan 29, 9 PM $ 0.00688
+0.01%
$ 6.88 million $ 23,798
Jan 29, 8 PM $ 0.00688
-0.30%
$ 6.88 million $ 23,641
Jan 29, 7 PM $ 0.0069
+0.01%
$ 6.9 million $ 23,693
Jan 29, 6 PM $ 0.00689
+0.15%
$ 6.89 million $ 23,836
Jan 29, 5 PM $ 0.00688
+0.17%
$ 6.88 million $ 23,887
Jan 29, 4 PM $ 0.00689
-0.12%
$ 6.88 million $ 23,940
Jan 29, 3 PM $ 0.00686
+0.01%
$ 6.88 million $ 23,951
Jan 29, 2 PM $ 0.00687
-0.23%
$ 6.87 million $ 23,851
Jan 29, 1 PM $ 0.00688
-0.07%
$ 6.88 million $ 23,980
Jan 29, 12 PM $ 0.00688
-0.13%
$ 6.88 million $ 24,145
Jan 29, 11 AM $ 0.00689
+0.25%
$ 6.89 million $ 24,306
Jan 29, 10 AM $ 0.00687
-0.42%
$ 6.87 million $ 24,474
Jan 29, 9 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,642
Jan 29, 8 AM $ 0.00688
-0.12%
$ 6.88 million $ 24,705
Jan 29, 7 AM $ 0.00689
+0.35%
$ 6.89 million $ 24,846
Jan 29, 6 AM $ 0.00687
-0.28%
$ 6.87 million $ 24,865
Jan 29, 5 AM $ 0.00689
+0.45%
$ 6.89 million $ 25,009
Jan 29, 4 AM $ 0.00686
-0.39%
$ 6.87 million $ 25,033
Jan 29, 3 AM $ 0.00689
-0.01%
$ 6.89 million $ 25,113
Jan 29, 2 AM $ 0.00689
+0.03%
$ 6.89 million $ 25,131
Jan 29, 1 AM $ 0.00689
+0.04%
$ 6.89 million $ 25,279
Jan 29, 12 AM $ 0.00688
-0.22%
$ 6.88 million $ 25,246
Jan 28, 11 PM $ 0.00687
-0.30%
$ 6.87 million $ 25,433
Jan 28, 10 PM $ 0.00687
-0.30%
$ 6.88 million $ 25,511
Jan 28, 9 PM $ 0.0069
+0.22%
$ 6.9 million $ 25,612
Jan 28, 8 PM $ 0.00688
-0.06%
$ 6.88 million $ 25,688
Jan 28, 7 PM $ 0.00686
-0.49%
$ 6.86 million $ 25,730
Jan 28, 6 PM $ 0.00689
-0.07%
$ 6.89 million $ 25,817
Jan 28, 5 PM $ 0.00689
+0.10%
$ 6.89 million $ 25,851
Jan 28, 4 PM $ 0.00689
+0.09%
$ 6.89 million $ 25,928
Jan 28, 3 PM $ 0.00688
-0.15%
$ 6.88 million $ 25,974
Jan 28, 2 PM $ 0.00687
-0.42%
$ 6.89 million $ 26,025