Sound Of Music Historical Data

SOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00687
-0.32%
$ 6.88 million $ 26,119
Jan 28, 12 PM $ 0.0069
+0.06%
$ 6.9 million $ 26,080
Jan 28, 11 AM $ 0.00691
+0.07%
$ 6.91 million $ 26,010
Jan 28, 10 AM $ 0.00688
-0.36%
$ 6.88 million $ 26,002
Jan 28, 9 AM $ 0.00689
-0.49%
$ 6.89 million $ 25,945
Jan 28, 8 AM $ 0.00693
+0.32%
$ 6.93 million $ 25,945
Jan 28, 7 AM $ 0.00691
+0.17%
$ 6.91 million $ 25,909
Jan 28, 6 AM $ 0.0069
-0.17%
$ 6.9 million $ 25,906
Jan 28, 5 AM $ 0.00689
+0.26%
$ 6.89 million $ 25,799
Jan 28, 4 AM $ 0.00687
-0.26%
$ 6.87 million $ 25,799
Jan 28, 3 AM $ 0.0069
-0.10%
$ 6.9 million $ 25,771
Jan 28, 2 AM $ 0.0069
+0.73%
$ 6.9 million $ 25,778
Jan 28, 1 AM $ 0.00687
-0.55%
$ 6.87 million $ 25,784
Jan 28, 12 AM $ 0.00691
-0.03%
$ 6.91 million $ 25,892
Jan 27, 11 PM $ 0.00691
+0.09%
$ 6.91 million $ 25,800
Jan 27, 10 PM $ 0.0069
-0.16%
$ 6.9 million $ 25,848
Jan 27, 9 PM $ 0.00689
+0.09%
$ 6.89 million $ 25,820
Jan 27, 8 PM $ 0.0069
-0.25%
$ 6.91 million $ 25,868
Jan 27, 7 PM $ 0.00692
+0.26%
$ 6.92 million $ 25,887
Jan 27, 6 PM $ 0.00693
+0.36%
$ 6.93 million $ 25,855
Jan 27, 5 PM $ 0.0069
+0.22%
$ 6.91 million $ 25,859
Jan 27, 4 PM $ 0.00691
+0.33%
$ 6.88 million $ 25,774
Jan 27, 3 PM $ 0.00688
-0.19%
$ 6.88 million $ 25,791
Jan 27, 2 PM $ 0.00689
-0.20%
$ 6.91 million $ 25,728
Jan 27, 1 PM $ 0.0069
-0.40%
$ 6.9 million $ 25,687
Jan 27, 12 PM $ 0.00689
-0.09%
$ 6.89 million $ 25,788
Jan 27, 11 AM $ 0.00691
+0.01%
$ 6.91 million $ 25,788
Jan 27, 10 AM $ 0.00689
-0.22%
$ 6.89 million $ 25,748
Jan 27, 9 AM $ 0.00689
-0.12%
$ 6.89 million $ 25,795
Jan 27, 8 AM $ 0.00689
-0.10%
$ 6.89 million $ 25,766
Jan 27, 7 AM $ 0.00691
+0.29%
$ 6.91 million $ 25,836
Jan 27, 6 AM $ 0.00691
+0.22%
$ 6.91 million $ 25,876
Jan 27, 5 AM $ 0.0069
+0.12%
$ 6.9 million $ 25,926
Jan 27, 4 AM $ 0.0069
-0.14%
$ 6.9 million $ 26,008
Jan 27, 3 AM $ 0.00691
-0.09%
$ 6.91 million $ 26,016
Jan 27, 2 AM $ 0.00688
-0.33%
$ 6.88 million $ 26,067
Jan 27, 1 AM $ 0.0069
-0.07%
$ 6.9 million $ 26,060
Jan 27, 12 AM $ 0.00689
-0.07%
$ 6.89 million $ 26,064
Jan 26, 11 PM $ 0.00689
-0.56%
$ 6.89 million $ 26,123
Jan 26, 10 PM $ 0.00693
+0.27%
$ 6.93 million $ 26,118
Jan 26, 9 PM $ 0.0069
+0.03%
$ 6.9 million $ 26,236
Jan 26, 8 PM $ 0.00689
-0.43%
$ 6.89 million $ 26,165
Jan 26, 7 PM $ 0.00697
+1.00%
$ 6.97 million $ 26,151
Jan 26, 6 PM $ 0.00691
+0.16%
$ 6.91 million $ 26,157
Jan 26, 5 PM $ 0.00692
+0.42%
$ 6.92 million $ 26,216
Jan 26, 4 PM $ 0.00692
+0.12%
$ 6.92 million $ 26,317
Jan 26, 3 PM $ 0.00689
-0.49%
$ 6.9 million $ 26,342
Jan 26, 2 PM $ 0.00693
+0.45%
$ 6.91 million $ 26,398
Jan 26, 1 PM $ 0.0069
+0.19%
$ 6.9 million $ 26,349
Jan 26, 12 PM $ 0.00689
-0.29%
$ 6.89 million $ 26,184