Sound Of Music Historical Data

SOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00691
+0.06%
$ 6.91 million $ 26,119
Jan 26, 10 AM $ 0.0069
-0.25%
$ 6.9 million $ 26,221
Jan 26, 9 AM $ 0.00692
+0.35%
$ 6.92 million $ 26,261
Jan 26, 8 AM $ 0.00689
-0.22%
$ 6.89 million $ 26,247
Jan 26, 7 AM $ 0.00692
+0.35%
$ 6.92 million $ 26,208
Jan 26, 6 AM $ 0.0069
-0.19%
$ 6.9 million $ 26,156
Jan 26, 5 AM $ 0.00693
+0.49%
$ 6.93 million $ 26,301
Jan 26, 4 AM $ 0.00693
+0.57%
$ 6.93 million $ 26,213
Jan 26, 3 AM $ 0.00691
+0.28%
$ 6.91 million $ 26,227
Jan 26, 2 AM $ 0.00688
-0.36%
$ 6.88 million $ 26,202
Jan 26, 1 AM $ 0.00688
-0.26%
$ 6.88 million $ 26,067
Jan 26, 12 AM $ 0.00688
-0.33%
$ 6.88 million $ 26,090
Jan 25, 11 PM $ 0.0069
+0.03%
$ 6.9 million $ 26,057
Jan 25, 10 PM $ 0.00693
+0.41%
$ 6.93 million $ 26,054
Jan 25, 9 PM $ 0.00688
-0.04%
$ 6.88 million $ 26,004
Jan 25, 8 PM $ 0.0069
+0.04%
$ 6.9 million $ 26,131
Jan 25, 7 PM $ 0.00687
-0.74%
$ 6.87 million $ 26,161
Jan 25, 6 PM $ 0.00692
+0.12%
$ 6.92 million $ 26,218
Jan 25, 5 PM $ 0.00691
+0.36%
$ 6.91 million $ 26,233
Jan 25, 4 PM $ 0.00692
+0.48%
$ 6.92 million $ 26,149
Jan 25, 3 PM $ 0.0069
+0.16%
$ 6.9 million $ 26,064
Jan 25, 2 PM $ 0.00689
-0.22%
$ 6.89 million $ 26,181
Jan 25, 1 PM $ 0.00691
+0.19%
$ 6.91 million $ 26,199
Jan 25, 12 PM $ 0.0069
+0.00%
$ 6.89 million $ 26,278
Jan 25, 11 AM $ 0.0069
-0.14%
$ 6.9 million $ 26,301
Jan 25, 10 AM $ 0.00689
-0.91%
$ 6.89 million $ 26,370
Jan 25, 9 AM $ 0.00695
+0.58%
$ 6.96 million $ 26,330
Jan 25, 8 AM $ 0.0069
+0.15%
$ 6.9 million $ 26,338
Jan 25, 7 AM $ 0.00688
-0.39%
$ 6.88 million $ 26,390
Jan 25, 6 AM $ 0.0069
+0.23%
$ 6.91 million $ 26,450
Jan 25, 5 AM $ 0.00689
+0.15%
$ 6.89 million $ 26,331
Jan 25, 4 AM $ 0.00688
+0.04%
$ 6.88 million $ 26,467
Jan 25, 3 AM $ 0.00689
-0.23%
$ 6.89 million $ 26,388
Jan 25, 2 AM $ 0.0069
+0.42%
$ 6.9 million $ 26,357
Jan 25, 1 AM $ 0.00687
-0.61%
$ 6.87 million $ 26,345
Jan 25, 12 AM $ 0.00692
+0.28%
$ 6.92 million $ 26,427
Jan 24, 11 PM $ 0.00688
-0.10%
$ 6.88 million $ 26,501
Jan 24, 10 PM $ 0.00689
-0.38%
$ 6.89 million $ 26,482
Jan 24, 9 PM $ 0.0069
-0.39%
$ 6.9 million $ 26,475
Jan 24, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 26,373
Jan 24, 7 PM $ 0.00691
+0.30%
$ 6.91 million $ 26,360
Jan 24, 6 PM $ 0.00691
+0.22%
$ 6.91 million $ 26,278
Jan 24, 5 PM $ 0.0069
-0.36%
$ 6.9 million $ 26,278
Jan 24, 4 PM $ 0.00692
-0.06%
$ 6.92 million $ 26,329
Jan 24, 3 PM $ 0.00693
-0.03%
$ 6.93 million $ 26,324
Jan 24, 2 PM $ 0.0069
+0.28%
$ 6.9 million $ 26,390
Jan 24, 1 PM $ 0.00688
-0.06%
$ 6.88 million $ 26,398
Jan 24, 12 PM $ 0.00689
-0.66%
$ 6.89 million $ 26,335
Jan 24, 11 AM $ 0.00693
+0.61%
$ 6.93 million $ 26,340
Jan 24, 10 AM $ 0.0069
+0.13%
$ 6.88 million $ 26,232