Sound Of Music Historical Data

SOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00689
-0.39%
$ 6.89 million $ 26,307
Jan 24, 8 AM $ 0.00691
+0.13%
$ 6.91 million $ 26,268
Jan 24, 7 AM $ 0.0069
+0.31%
$ 6.91 million $ 26,224
Jan 24, 6 AM $ 0.00689
-0.39%
$ 6.89 million $ 26,249
Jan 24, 5 AM $ 0.00688
-0.03%
$ 6.88 million $ 26,292
Jan 24, 4 AM $ 0.00689
-0.40%
$ 6.89 million $ 26,240
Jan 24, 3 AM $ 0.00693
+0.48%
$ 6.93 million $ 26,299
Jan 24, 2 AM $ 0.0069
-0.23%
$ 6.9 million $ 26,293
Jan 24, 1 AM $ 0.00689
-0.03%
$ 6.89 million $ 26,463
Jan 24, 12 AM $ 0.00688
-0.19%
$ 6.88 million $ 26,324
Jan 23, 11 PM $ 0.00689
-0.42%
$ 6.89 million $ 26,244
Jan 23, 10 PM $ 0.00692
+0.30%
$ 6.92 million $ 26,352
Jan 23, 9 PM $ 0.00688
-0.32%
$ 6.88 million $ 26,422
Jan 23, 8 PM $ 0.0069
-0.29%
$ 6.9 million $ 26,377
Jan 23, 7 PM $ 0.00691
+0.09%
$ 6.91 million $ 26,447
Jan 23, 6 PM $ 0.00687
-0.48%
$ 6.87 million $ 26,437
Jan 23, 5 PM $ 0.0069
+0.20%
$ 6.9 million $ 26,432
Jan 23, 4 PM $ 0.00689
-0.09%
$ 6.89 million $ 26,447
Jan 23, 3 PM $ 0.0069
-0.35%
$ 6.9 million $ 26,389
Jan 23, 2 PM $ 0.00689
-0.29%
$ 6.89 million $ 26,249
Jan 23, 1 PM $ 0.00689
-0.32%
$ 6.89 million $ 26,284
Jan 23, 12 PM $ 0.00692
+0.36%
$ 6.91 million $ 26,353
Jan 23, 11 AM $ 0.00691
-0.10%
$ 6.91 million $ 26,351
Jan 23, 10 AM $ 0.0069
-0.03%
$ 6.9 million $ 26,411
Jan 23, 9 AM $ 0.00689
-0.20%
$ 6.91 million $ 26,320
Jan 23, 8 AM $ 0.00693
+0.60%
$ 6.91 million $ 26,347
Jan 23, 7 AM $ 0.00691
+0.36%
$ 6.91 million $ 26,414
Jan 23, 6 AM $ 0.00691
+0.93%
$ 6.91 million $ 26,368
Jan 23, 5 AM $ 0.00686
-0.32%
$ 6.86 million $ 26,255
Jan 23, 4 AM $ 0.00688
+0.04%
$ 6.88 million $ 26,245
Jan 23, 3 AM $ 0.0069
-0.36%
$ 6.9 million $ 26,217
Jan 23, 2 AM $ 0.00692
+0.51%
$ 6.92 million $ 26,247
Jan 23, 1 AM $ 0.00688
-0.04%
$ 6.88 million $ 26,143
Jan 23, 12 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,125
Jan 22, 11 PM $ 0.00689
-0.03%
$ 6.89 million $ 26,131
Jan 22, 10 PM $ 0.00691
-0.25%
$ 6.91 million $ 26,078
Jan 22, 9 PM $ 0.0069
-0.16%
$ 6.9 million $ 26,044
Jan 22, 8 PM $ 0.00691
+0.28%
$ 6.92 million $ 26,012
Jan 22, 7 PM $ 0.00688
-0.26%
$ 6.88 million $ 25,967
Jan 22, 6 PM $ 0.0069
+0.19%
$ 6.9 million $ 25,968
Jan 22, 5 PM $ 0.00689
-0.01%
$ 6.89 million $ 26,003
Jan 22, 4 PM $ 0.0069
+0.13%
$ 6.9 million $ 25,999
Jan 22, 3 PM $ 0.00689
+0.07%
$ 6.89 million $ 26,066
Jan 22, 2 PM $ 0.00689
-0.01%
$ 6.89 million $ 26,074
Jan 22, 1 PM $ 0.00688
-0.04%
$ 6.88 million $ 26,112
Jan 22, 12 PM $ 0.00689
-0.06%
$ 6.9 million $ 26,201
Jan 22, 11 AM $ 0.00689
+0.01%
$ 6.89 million $ 26,192
Jan 22, 10 AM $ 0.0069
-0.13%
$ 6.9 million $ 26,121
Jan 22, 9 AM $ 0.00691
+0.06%
$ 6.91 million $ 26,078
Jan 22, 8 AM $ 0.00691
+0.14%
$ 6.91 million $ 26,018