Sound Of Music Historical Data

SOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0069
-0.03%
$ 6.9 million $ 26,050
Jan 22, 6 AM $ 0.00689
-0.30%
$ 6.89 million $ 25,960
Jan 22, 5 AM $ 0.00691
+0.58%
$ 6.91 million $ 26,012
Jan 22, 4 AM $ 0.00687
-0.15%
$ 6.87 million $ 25,981
Jan 22, 3 AM $ 0.00688
-0.52%
$ 6.88 million $ 26,069
Jan 22, 2 AM $ 0.00692
+0.35%
$ 6.92 million $ 26,074
Jan 22, 1 AM $ 0.00689
-0.26%
$ 6.89 million $ 26,084
Jan 22, 12 AM $ 0.00691
+0.17%
$ 6.91 million $ 26,139
Jan 21, 11 PM $ 0.0069
-0.26%
$ 6.9 million $ 26,215
Jan 21, 10 PM $ 0.00692
+0.38%
$ 6.92 million $ 26,130
Jan 21, 9 PM $ 0.00689
+0.00%
$ 6.89 million $ 26,065
Jan 21, 8 PM $ 0.00689
-0.20%
$ 6.89 million $ 26,181
Jan 21, 7 PM $ 0.0069
-0.22%
$ 6.9 million $ 26,191
Jan 21, 6 PM $ 0.00691
+0.19%
$ 6.91 million $ 26,187
Jan 21, 5 PM $ 0.0069
-0.17%
$ 6.9 million $ 26,167
Jan 21, 4 PM $ 0.0069
+0.13%
$ 6.9 million $ 26,163
Jan 21, 3 PM $ 0.00689
-0.06%
$ 6.89 million $ 26,149
Jan 21, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 26,159
Jan 21, 1 PM $ 0.00691
-0.20%
$ 6.91 million $ 26,106
Jan 21, 12 PM $ 0.0069
+0.28%
$ 6.91 million $ 25,998
Jan 21, 11 AM $ 0.00689
-0.06%
$ 6.89 million $ 26,012
Jan 21, 10 AM $ 0.00689
-0.12%
$ 6.89 million $ 26,030
Jan 21, 9 AM $ 0.00689
-0.17%
$ 6.92 million $ 26,041
Jan 21, 8 AM $ 0.00691
+0.03%
$ 6.91 million $ 26,144
Jan 21, 7 AM $ 0.0069
-0.39%
$ 6.94 million $ 26,165
Jan 21, 6 AM $ 0.00693
+0.55%
$ 6.93 million $ 26,217
Jan 21, 5 AM $ 0.00689
-0.10%
$ 6.89 million $ 26,249
Jan 21, 4 AM $ 0.0069
+0.20%
$ 6.9 million $ 26,288
Jan 21, 3 AM $ 0.00688
-0.23%
$ 6.88 million $ 26,348
Jan 21, 2 AM $ 0.00687
-0.61%
$ 6.88 million $ 26,242
Jan 21, 1 AM $ 0.00691
+0.07%
$ 6.92 million $ 26,217
Jan 21, 12 AM $ 0.0069
+0.07%
$ 6.9 million $ 26,131
Jan 20, 11 PM $ 0.00692
+0.33%
$ 6.92 million $ 26,126
Jan 20, 10 PM $ 0.0069
-0.17%
$ 6.9 million $ 26,187
Jan 20, 9 PM $ 0.0069
-0.04%
$ 6.9 million $ 26,234
Jan 20, 8 PM $ 0.0069
+0.15%
$ 6.9 million $ 26,244
Jan 20, 7 PM $ 0.00693
+0.17%
$ 6.93 million $ 26,255
Jan 20, 6 PM $ 0.00693
-0.01%
$ 6.93 million $ 26,401
Jan 20, 5 PM $ 0.00692
+0.45%
$ 6.92 million $ 26,299
Jan 20, 4 PM $ 0.00689
+0.16%
$ 6.89 million $ 26,289
Jan 20, 3 PM $ 0.00691
+0.44%
$ 6.91 million $ 26,284
Jan 20, 2 PM $ 0.00688
-0.33%
$ 6.88 million $ 26,339
Jan 20, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 26,265
Jan 20, 12 PM $ 0.00692
+0.12%
$ 6.92 million $ 26,331
Jan 20, 11 AM $ 0.00691
-0.09%
$ 6.91 million $ 26,254
Jan 20, 10 AM $ 0.00691
-0.04%
$ 6.94 million $ 26,229
Jan 20, 9 AM $ 0.00691
+0.51%
$ 6.91 million $ 26,270
Jan 20, 8 AM $ 0.00688
-0.65%
$ 6.88 million $ 26,248
Jan 20, 7 AM $ 0.00692
-0.12%
$ 6.92 million $ 26,116
Jan 20, 6 AM $ 0.00693
+0.67%
$ 6.93 million $ 26,169