Sound Of Music Historical Data

SOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00689
-0.40%
$ 6.89 million $ 26,124
Jan 20, 4 AM $ 0.00689
-0.22%
$ 6.89 million $ 26,068
Jan 20, 3 AM $ 0.0069
+0.70%
$ 6.9 million $ 25,961
Jan 20, 2 AM $ 0.00687
-0.38%
$ 6.87 million $ 26,101
Jan 20, 1 AM $ 0.00691
-0.82%
$ 6.91 million $ 26,155
Jan 20, 12 AM $ 0.00694
+0.75%
$ 6.94 million $ 26,121
Jan 19, 11 PM $ 0.00691
+0.39%
$ 6.91 million $ 26,074
Jan 19, 10 PM $ 0.00688
-0.01%
$ 6.88 million $ 26,032
Jan 19, 9 PM $ 0.00688
-0.13%
$ 6.88 million $ 26,073
Jan 19, 8 PM $ 0.00689
-0.13%
$ 6.89 million $ 26,041
Jan 19, 7 PM $ 0.00691
-0.19%
$ 6.91 million $ 25,968
Jan 19, 6 PM $ 0.00691
+0.26%
$ 6.91 million $ 25,925
Jan 19, 5 PM $ 0.00689
+0.10%
$ 6.89 million $ 25,899
Jan 19, 4 PM $ 0.00689
-0.14%
$ 6.89 million $ 25,914
Jan 19, 3 PM $ 0.0069
+0.22%
$ 6.9 million $ 25,975
Jan 19, 2 PM $ 0.00689
-0.36%
$ 6.89 million $ 25,964
Jan 19, 1 PM $ 0.00691
+0.10%
$ 6.91 million $ 26,006
Jan 19, 12 PM $ 0.00692
+0.28%
$ 6.92 million $ 26,077
Jan 19, 11 AM $ 0.0069
-0.32%
$ 6.9 million $ 26,121
Jan 19, 10 AM $ 0.00693
+0.43%
$ 6.93 million $ 26,306
Jan 19, 9 AM $ 0.0069
-0.14%
$ 6.89 million $ 26,367
Jan 19, 8 AM $ 0.00692
+0.44%
$ 6.92 million $ 26,367
Jan 19, 7 AM $ 0.0069
-0.19%
$ 6.9 million $ 26,466
Jan 19, 6 AM $ 0.00691
+0.35%
$ 6.91 million $ 26,421
Jan 19, 5 AM $ 0.00689
-0.72%
$ 6.89 million $ 26,508
Jan 19, 4 AM $ 0.00694
+0.40%
$ 6.94 million $ 26,634
Jan 19, 3 AM $ 0.00692
+0.41%
$ 6.92 million $ 26,591
Jan 19, 2 AM $ 0.00689
-0.63%
$ 6.89 million $ 26,549
Jan 19, 1 AM $ 0.00688
-0.65%
$ 6.88 million $ 26,545
Jan 19, 12 AM $ 0.00693
+0.96%
$ 6.93 million $ 26,666
Jan 18, 11 PM $ 0.00689
-0.12%
$ 6.89 million $ 26,715
Jan 18, 10 PM $ 0.00689
-0.22%
$ 6.89 million $ 26,698
Jan 18, 9 PM $ 0.00688
-0.10%
$ 6.88 million $ 26,664
Jan 18, 8 PM $ 0.0069
-0.29%
$ 6.9 million $ 26,639
Jan 18, 7 PM $ 0.00691
+0.17%
$ 6.91 million $ 26,742
Jan 18, 6 PM $ 0.00691
+0.30%
$ 6.92 million $ 26,649
Jan 18, 5 PM $ 0.00691
+0.20%
$ 6.91 million $ 26,736
Jan 18, 4 PM $ 0.00692
+0.42%
$ 6.92 million $ 26,856
Jan 18, 3 PM $ 0.00689
+0.20%
$ 6.89 million $ 26,866
Jan 18, 2 PM $ 0.00688
-0.58%
$ 6.88 million $ 26,771
Jan 18, 1 PM $ 0.00691
-0.14%
$ 6.91 million $ 26,770
Jan 18, 12 PM $ 0.00692
+0.23%
$ 6.92 million $ 26,729
Jan 18, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 26,735
Jan 18, 10 AM $ 0.00691
+0.54%
$ 6.92 million $ 26,578
Jan 18, 9 AM $ 0.00688
-0.09%
$ 6.88 million $ 26,510
Jan 18, 8 AM $ 0.0069
+0.03%
$ 6.9 million $ 26,458
Jan 18, 7 AM $ 0.00691
+0.29%
$ 6.92 million $ 26,469
Jan 18, 6 AM $ 0.00689
-0.26%
$ 6.89 million $ 26,518
Jan 18, 5 AM $ 0.00693
+0.20%
$ 6.92 million $ 26,582
Jan 18, 4 AM $ 0.00692
-0.19%
$ 6.92 million $ 26,503