Sound Of Music Historical Data

SOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00693
+0.30%
$ 6.93 million $ 26,472
Jan 18, 2 AM $ 0.0069
+0.19%
$ 6.9 million $ 26,493
Jan 18, 1 AM $ 0.00689
-0.26%
$ 6.89 million $ 26,582
Jan 18, 12 AM $ 0.00691
+0.06%
$ 6.91 million $ 26,556
Jan 17, 11 PM $ 0.0069
+0.10%
$ 6.9 million $ 26,526
Jan 17, 10 PM $ 0.0069
+0.19%
$ 6.9 million $ 26,528
Jan 17, 9 PM $ 0.0069
+0.07%
$ 6.9 million $ 26,413
Jan 17, 8 PM $ 0.00689
-0.38%
$ 6.89 million $ 26,425
Jan 17, 7 PM $ 0.00692
+0.20%
$ 6.92 million $ 26,525
Jan 17, 6 PM $ 0.00691
+0.06%
$ 6.92 million $ 26,510
Jan 17, 5 PM $ 0.00692
+0.65%
$ 6.92 million $ 26,440
Jan 17, 4 PM $ 0.00688
-0.22%
$ 6.88 million $ 26,321
Jan 17, 3 PM $ 0.0069
-0.14%
$ 6.9 million $ 26,249
Jan 17, 2 PM $ 0.00692
+0.51%
$ 6.92 million $ 26,456
Jan 17, 1 PM $ 0.00687
-0.10%
$ 6.88 million $ 26,518
Jan 17, 12 PM $ 0.00688
-0.53%
$ 6.88 million $ 26,460
Jan 17, 11 AM $ 0.00689
-0.72%
$ 6.89 million $ 26,426
Jan 17, 10 AM $ 0.00694
+0.35%
$ 6.94 million $ 26,467
Jan 17, 9 AM $ 0.00689
-0.17%
$ 6.91 million $ 26,530
Jan 17, 8 AM $ 0.00689
-0.17%
$ 6.89 million $ 26,535
Jan 17, 7 AM $ 0.00689
+0.17%
$ 6.89 million $ 26,464
Jan 17, 6 AM $ 0.00689
-0.40%
$ 6.89 million $ 26,405
Jan 17, 5 AM $ 0.0069
-0.39%
$ 6.9 million $ 26,330
Jan 17, 4 AM $ 0.00693
+0.42%
$ 6.93 million $ 26,296
Jan 17, 3 AM $ 0.00689
-0.35%
$ 6.89 million $ 26,292
Jan 17, 2 AM $ 0.00689
+0.07%
$ 6.89 million $ 26,295
Jan 17, 1 AM $ 0.00688
+0.12%
$ 6.88 million $ 26,212
Jan 17, 12 AM $ 0.0069
-0.20%
$ 6.9 million $ 26,183
Jan 16, 11 PM $ 0.00689
-0.09%
$ 6.89 million $ 26,075
Jan 16, 10 PM $ 0.0069
+0.13%
$ 6.91 million $ 26,130
Jan 16, 9 PM $ 0.00691
+0.03%
$ 6.91 million $ 26,277
Jan 16, 8 PM $ 0.00689
+0.17%
$ 6.89 million $ 26,296
Jan 16, 7 PM $ 0.0069
+0.00%
$ 6.91 million $ 26,286
Jan 16, 6 PM $ 0.00692
+0.49%
$ 6.92 million $ 26,398
Jan 16, 5 PM $ 0.0069
+0.09%
$ 6.91 million $ 26,415
Jan 16, 4 PM $ 0.0069
-0.10%
$ 6.9 million $ 26,377
Jan 16, 3 PM $ 0.0069
+0.22%
$ 6.91 million $ 26,397
Jan 16, 2 PM $ 0.0069
+0.35%
$ 6.9 million $ 26,250
Jan 16, 1 PM $ 0.00688
-0.16%
$ 6.88 million $ 26,301
Jan 16, 12 PM $ 0.00692
+0.25%
$ 6.92 million $ 26,209
Jan 16, 11 AM $ 0.00692
+0.48%
$ 6.92 million $ 26,251
Jan 16, 10 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,256
Jan 16, 9 AM $ 0.0069
-0.35%
$ 6.9 million $ 26,190
Jan 16, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 26,210
Jan 16, 7 AM $ 0.0069
-0.12%
$ 6.89 million $ 26,188
Jan 16, 6 AM $ 0.00691
-0.12%
$ 6.91 million $ 26,159
Jan 16, 5 AM $ 0.00692
+0.32%
$ 6.92 million $ 26,140
Jan 16, 4 AM $ 0.0069
+0.12%
$ 6.9 million $ 26,229
Jan 16, 3 AM $ 0.00689
-0.49%
$ 6.89 million $ 26,289
Jan 16, 2 AM $ 0.0069
+0.12%
$ 6.9 million $ 26,256