Sound Of Music Historical Data

SOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00219
-0.18%
$ 2.19 million $ 13,344
Mar 15, 4 PM $ 0.00218
+0.60%
$ 2.18 million $ 13,355
Mar 15, 10 AM $ 0.00174
+3.83%
$ 1.74 million $ 13,898
Mar 15, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 14,220
Mar 15, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 14,463
Mar 15, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 15,214
Mar 15, 1 AM $ 0.00407
-0.10%
$ 4.07 million $ 17,905
Mar 15, 12 AM $ 0.00407
+0.10%
$ 4.07 million $ 17,904
Mar 14, 11 PM $ 0.00407
-0.15%
$ 4.07 million $ 17,944
Mar 14, 10 PM $ 0.00407
+0.02%
$ 4.07 million $ 17,321
Mar 14, 9 PM $ 0.00407
+0.10%
$ 4.07 million $ 17,175
Mar 14, 8 PM $ 0.00407
-0.02%
$ 4.07 million $ 17,076
Mar 14, 7 PM $ 0.00407
+0.00%
$ 4.07 million $ 16,984
Mar 14, 6 PM $ 0.00406
-0.12%
$ 4.07 million $ 16,860
Mar 14, 5 PM $ 0.00406
-0.12%
$ 4.07 million $ 16,736
Mar 14, 4 PM $ 0.00406
-0.07%
$ 4.07 million $ 16,589
Mar 14, 3 PM $ 0.00407
-0.02%
$ 4.07 million $ 16,433
Mar 14, 2 PM $ 0.00406
-0.56%
$ 4.06 million $ 16,390
Mar 14, 1 PM $ 0.00408
-0.78%
$ 4.08 million $ 16,308
Mar 14, 12 PM $ 0.0041
+0.32%
$ 4.1 million $ 16,132
Mar 14, 11 AM $ 0.0041
-1.23%
$ 4.1 million $ 15,947
Mar 14, 10 AM $ 0.00411
+0.22%
$ 4.11 million $ 15,761
Mar 14, 9 AM $ 0.0041
+0.42%
$ 4.1 million $ 15,623
Mar 14, 8 AM $ 0.00411
-0.19%
$ 4.11 million $ 15,442
Mar 14, 7 AM $ 0.00413
+0.61%
$ 4.13 million $ 15,293
Mar 14, 6 AM $ 0.00409
-0.15%
$ 4.09 million $ 15,158
Mar 14, 5 AM $ 0.00411
+0.24%
$ 4.12 million $ 15,039
Mar 14, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 14,880
Mar 13, 10 PM $ 0.00484
-0.21%
$ 4.84 million $ 14,586
Mar 13, 9 PM $ 0.00482
-0.41%
$ 4.82 million $ 14,632
Mar 13, 8 PM $ 0.00481
-0.17%
$ 4.81 million $ 14,674
Mar 13, 7 PM $ 0.00482
-0.60%
$ 4.82 million $ 14,248
Mar 13, 6 PM $ 0.00485
+0.39%
$ 4.85 million $ 13,696
Mar 13, 5 PM $ 0.00484
+0.23%
$ 4.84 million $ 13,125
Mar 13, 4 PM $ 0.00482
-0.68%
$ 4.82 million $ 12,553
Mar 13, 3 PM $ 0.00485
+0.25%
$ 4.85 million $ 11,986
Mar 13, 2 PM $ 0.00485
+0.08%
$ 4.85 million $ 11,355
Mar 13, 1 PM $ 0.00485
+0.31%
$ 4.85 million $ 10,730
Mar 13, 12 PM $ 0.00485
+0.17%
$ 4.85 million $ 10,241
Mar 13, 11 AM $ 0.00484
-0.51%
$ 4.84 million $ 10,159
Mar 13, 10 AM $ 0.00485
-0.23%
$ 4.85 million $ 10,366
Mar 13, 9 AM $ 0.00485
-0.45%
$ 4.85 million $ 10,972
Mar 13, 8 AM $ 0.00485
+0.04%
$ 4.86 million $ 11,369
Mar 13, 7 AM $ 0.00484
-0.39%
$ 4.84 million $ 10,767
Mar 13, 6 AM $ 0.00485
-0.16%
$ 4.84 million $ 10,112
Mar 13, 5 AM $ 0.00484
-0.58%
$ 4.84 million $ 9,624
Mar 13, 4 AM $ 0.00485
+0.00%
$ 4.85 million $ 9,567
Mar 13, 3 AM $ 0.00484
-0.08%
$ 4.84 million $ 9,459
Mar 13, 2 AM $ 0.00484
-0.29%
$ 4.84 million $ 9,397
Mar 12, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 8,121