Sound Of Music Historical Data

SOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.104
-10.53%
$ 103.1 million $ 127,096
Apr 15 $ 0.117
+0.52%
$ 116 million $ 86,417
Apr 8 $ 0.116
+3.38%
$ 116.5 million $ 83,632
Apr 1 $ 0.112
+0.09%
$ 112.4 million $ 100,221
Mar 25 $ 0.112
+4.17%
$ 112.3 million $ 114,793
Mar 18 $ 0.107
-1.47%
$ 107.9 million $ 92,502
Mar 11 $ 0.109
-2.07%
$ 108.9 million $ 168,620
Mar 4 $ 0.111
-6.58%
$ 111 million $ 213,801
Feb 26 $ 0.119
-9.39%
$ 118.7 million $ 336,323
Feb 19 $ 0.131
-3.11%
$ 130.9 million $ 201,751
Feb 12 $ 0.135
+1.81%
$ 135.1 million $ 114,203
Feb 5 $ 0.133
+3.34%
$ 132.7 million $ 95,106
Jan 29 $ 0.128
+2.90%
$ 127.6 million $ 124,746
Jan 22 $ 0.124
+0.81%
$ 123.4 million $ 57,248
Jan 15 $ 0.123
-3.39%
$ 123.4 million $ 29,118
Jan 8 $ 0.126
+5.96%
$ 126.3 million $ 56,626
Jan 1 $ 0.119
+5.59%
$ 119.7 million $ 49,964
Dec 25 $ 0.112
+0.09%
$ 112.8 million $ 51,465
Dec 18 $ 0.111
+8.55%
$ 112.3 million $ 40,065
Dec 11 $ 0.109
-17.66%
$ 101.5 million $ 246,713
Dec 4 $ 0.134
-0.37%
$ 133.2 million $ 65,942
Nov 27 $ 0.133
+2.14%
$ 133.4 million $ 285,759
Nov 20 $ 0.128
+5.89%
$ 130.5 million $ 109,999
Nov 13 $ 0.121
+2.55%
$ 120.8 million $ 116,780
Nov 6 $ 0.14
+34.70%
$ 117.5 million $ 28,954
Oct 30 $ 0.103
-36.64%
$ 103.37 million $ 38,612
Oct 23 $ 0.163
+17.63%
$ 163.17 million $ 31,083
Oct 16 $ 0.139
+12.21%
$ 138.78 million $ 42,947
Oct 9 $ 0.109
-12.02%
$ 123.76 million $ 41,885
Oct 2 $ 0.127
-17.89%
$ 126.09 million $ 353,254
Sep 25 $ 0.154
+22.56%
$ 154.19 million $ 284,284
Sep 18 $ 0.172
+13.71%
$ 125.73 million $ 33,843
Sep 11 $ 0.141
+17.50%
$ 150.81 million $ 39,496
Sep 4 $ 0.11
+20.59%
$ 120.3 million $ 18,431
Aug 28 $ 0.0912
+37.57%
$ 91.18 million $ 57,617
Aug 21 $ 0.0644
+2.24%
$ 66.38 million $ 219,326
Aug 14 $ 0.0606
+31.36%
$ 62.48 million $ 157,864
Aug 7 $ 0.0596
+0.01%
$ 46.1 million $ 162,953
Jul 31 $ 0.0595
+30.15%
$ 59.47 million $ 183,319
Jul 24 $ 0.0457
+14.55%
$ 45.68 million $ 134,663
Jul 17 $ 0.0399
+1.44%
$ 39.86 million $ 159,686
Jul 10 $ 0.0395
+49.69%
$ 39.54 million $ 488,567
Jul 3 $ 0.0264
-8.26%
$ 26.41 million $ 998,182
Jun 26 $ 0.0285
+41.61%
$ 28.49 million $ 1.29 million
Jun 19 $ 0.0234
+5.36%
$ 20.21 million $ 799,148
Jun 12 $ 0.0196
+48.38%
$ 15.91 million $ 34,973
Jun 5 $ 0.0134
-9.55%
$ 13.21 million $ 48,404
May 29 $ 0.0148
+11.65%
$ 14.83 million $ 136,972
May 22 $ 0.0132
+38.75%
$ 13.07 million $ 11,931
May 15 $ 0.0108
-2.75%
$ 9.4 million $ 14,339