Sound Of Music Historical Data

SOM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0069
-0.12%
$ 6.9 million $ 26,251
Jan 16, 12 AM $ 0.00691
-0.10%
$ 6.91 million $ 26,381
Jan 15, 11 PM $ 0.00692
-0.14%
$ 6.92 million $ 26,428
Jan 15, 10 PM $ 0.00691
-0.13%
$ 6.91 million $ 26,390
Jan 15, 9 PM $ 0.00691
+0.19%
$ 6.92 million $ 26,406
Jan 15, 8 PM $ 0.0069
-0.42%
$ 6.9 million $ 26,355
Jan 15, 7 PM $ 0.00693
+0.13%
$ 6.93 million $ 26,160
Jan 15, 6 PM $ 0.00692
+0.07%
$ 6.92 million $ 26,053
Jan 15, 5 PM $ 0.00691
+0.22%
$ 6.91 million $ 26,071
Jan 15, 4 PM $ 0.0069
+0.01%
$ 6.9 million $ 26,183
Jan 15, 3 PM $ 0.00691
+0.19%
$ 6.91 million $ 26,170
Jan 15, 2 PM $ 0.0069
-0.06%
$ 6.9 million $ 26,252
Jan 15, 1 PM $ 0.00692
+0.51%
$ 6.92 million $ 26,118
Jan 15, 12 PM $ 0.00688
-0.23%
$ 6.88 million $ 26,231
Jan 15, 11 AM $ 0.0069
-0.56%
$ 6.9 million $ 26,294
Jan 15, 10 AM $ 0.00694
+1.08%
$ 6.94 million $ 26,230
Jan 15, 9 AM $ 0.00686
-0.38%
$ 6.87 million $ 26,295
Jan 15, 8 AM $ 0.0069
-0.42%
$ 6.9 million $ 26,225
Jan 15, 7 AM $ 0.00692
+0.16%
$ 6.92 million $ 26,293
Jan 15, 6 AM $ 0.00693
+0.48%
$ 6.92 million $ 26,280
Jan 15, 5 AM $ 0.00689
-0.06%
$ 6.89 million $ 26,319
Jan 15, 4 AM $ 0.00689
-0.04%
$ 6.89 million $ 26,310
Jan 15, 3 AM $ 0.00688
-0.30%
$ 6.88 million $ 26,256
Jan 15, 2 AM $ 0.0069
+0.01%
$ 6.9 million $ 26,197
Jan 15, 1 AM $ 0.0069
-0.27%
$ 6.9 million $ 26,138
Jan 15, 12 AM $ 0.0069
+0.09%
$ 6.91 million $ 26,057
Jan 14, 11 PM $ 0.00688
-0.16%
$ 6.88 million $ 26,102
Jan 14, 10 PM $ 0.00688
-0.52%
$ 6.88 million $ 26,097
Jan 14, 9 PM $ 0.00692
+0.73%
$ 6.92 million $ 25,903
Jan 14, 8 PM $ 0.00687
-0.67%
$ 6.87 million $ 25,962
Jan 14, 7 PM $ 0.00692
+0.68%
$ 6.92 million $ 26,059
Jan 14, 6 PM $ 0.00689
-0.52%
$ 6.89 million $ 26,086
Jan 14, 5 PM $ 0.00691
-0.29%
$ 6.91 million $ 26,114
Jan 14, 4 PM $ 0.00691
-0.10%
$ 6.91 million $ 26,019
Jan 14, 3 PM $ 0.0069
+0.03%
$ 6.9 million $ 26,024
Jan 14, 2 PM $ 0.0069
+0.13%
$ 6.9 million $ 26,010
Jan 14, 1 PM $ 0.00689
-0.43%
$ 6.89 million $ 26,000
Jan 14, 12 PM $ 0.00691
+0.09%
$ 6.91 million $ 25,901
Jan 14, 11 AM $ 0.00692
+0.52%
$ 6.92 million $ 25,807
Jan 14, 10 AM $ 0.00688
-0.38%
$ 6.88 million $ 25,755
Jan 14, 9 AM $ 0.00692
+0.19%
$ 6.92 million $ 25,758
Jan 14, 8 AM $ 0.0069
-0.10%
$ 6.9 million $ 25,785
Jan 14, 7 AM $ 0.00691
+0.14%
$ 6.91 million $ 25,763
Jan 14, 6 AM $ 0.00692
+0.36%
$ 6.92 million $ 25,813
Jan 14, 5 AM $ 0.0069
+0.32%
$ 6.88 million $ 25,855
Jan 14, 4 AM $ 0.00688
-0.48%
$ 6.88 million $ 25,875
Jan 14, 3 AM $ 0.00691
+0.07%
$ 6.92 million $ 25,886
Jan 14, 2 AM $ 0.00691
+0.29%
$ 6.91 million $ 25,960
Jan 14, 1 AM $ 0.0069
-0.62%
$ 6.9 million $ 26,039
Jan 14, 12 AM $ 0.00695
+0.38%
$ 6.95 million $ 26,067