Sound Of Music Historical Data

SOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0069
+0.15%
$ 6.9 million $ 26,056
Jan 13, 10 PM $ 0.00689
-0.29%
$ 6.89 million $ 26,034
Jan 13, 9 PM $ 0.00691
+0.12%
$ 6.91 million $ 26,172
Jan 13, 8 PM $ 0.00688
+0.15%
$ 6.88 million $ 26,089
Jan 13, 7 PM $ 0.00687
-0.82%
$ 6.87 million $ 26,071
Jan 13, 6 PM $ 0.00693
+0.38%
$ 6.93 million $ 26,128
Jan 13, 5 PM $ 0.0069
+0.20%
$ 6.9 million $ 26,133
Jan 13, 4 PM $ 0.00689
+0.09%
$ 6.89 million $ 26,226
Jan 13, 3 PM $ 0.00687
-0.45%
$ 6.87 million $ 26,276
Jan 13, 2 PM $ 0.0069
-0.19%
$ 6.9 million $ 26,309
Jan 13, 1 PM $ 0.00689
+0.17%
$ 6.89 million $ 26,332
Jan 13, 12 PM $ 0.0069
-0.04%
$ 6.9 million $ 26,391
Jan 13, 11 AM $ 0.00692
-0.10%
$ 6.92 million $ 26,426
Jan 13, 10 AM $ 0.00692
+0.39%
$ 6.92 million $ 26,474
Jan 13, 9 AM $ 0.0069
+0.38%
$ 6.9 million $ 26,482
Jan 13, 8 AM $ 0.00688
-0.39%
$ 6.88 million $ 26,533
Jan 13, 7 AM $ 0.00688
-0.35%
$ 6.91 million $ 26,565
Jan 13, 6 AM $ 0.00691
+0.22%
$ 6.91 million $ 26,409
Jan 13, 5 AM $ 0.0069
-0.01%
$ 6.9 million $ 26,397
Jan 13, 4 AM $ 0.00688
-0.20%
$ 6.88 million $ 26,375
Jan 13, 3 AM $ 0.0069
-0.19%
$ 6.9 million $ 26,389
Jan 13, 2 AM $ 0.00691
-0.03%
$ 6.91 million $ 26,390
Jan 13, 1 AM $ 0.00691
+0.10%
$ 6.91 million $ 26,263
Jan 13, 12 AM $ 0.0069
-0.32%
$ 6.91 million $ 26,281
Jan 12, 11 PM $ 0.00691
-0.01%
$ 6.92 million $ 26,282
Jan 12, 10 PM $ 0.00688
-0.22%
$ 6.88 million $ 26,373
Jan 12, 9 PM $ 0.0069
+0.25%
$ 6.91 million $ 26,383
Jan 12, 8 PM $ 0.00689
+0.13%
$ 6.89 million $ 26,412
Jan 12, 7 PM $ 0.00691
-0.03%
$ 6.91 million $ 26,404
Jan 12, 6 PM $ 0.00689
+0.15%
$ 6.89 million $ 26,431
Jan 12, 5 PM $ 0.00688
-0.39%
$ 6.88 million $ 26,371
Jan 12, 4 PM $ 0.00689
-0.26%
$ 6.89 million $ 26,352
Jan 12, 3 PM $ 0.00689
-0.32%
$ 6.89 million $ 26,214
Jan 12, 2 PM $ 0.00692
+0.58%
$ 6.92 million $ 26,190
Jan 12, 1 PM $ 0.00691
+0.01%
$ 6.91 million $ 26,144
Jan 12, 12 PM $ 0.00691
-0.04%
$ 6.91 million $ 26,184
Jan 12, 11 AM $ 0.00691
+0.30%
$ 6.91 million $ 26,127
Jan 12, 10 AM $ 0.0069
+0.15%
$ 6.91 million $ 26,141
Jan 12, 9 AM $ 0.00686
-0.52%
$ 6.86 million $ 25,636
Jan 12, 8 AM $ 0.00688
-0.20%
$ 6.88 million $ 25,412
Jan 12, 7 AM $ 0.0069
-0.25%
$ 6.9 million $ 25,444
Jan 12, 6 AM $ 0.0069
-0.20%
$ 6.9 million $ 25,517
Jan 12, 5 AM $ 0.00688
-0.61%
$ 6.9 million $ 25,569
Jan 12, 4 AM $ 0.00692
+0.70%
$ 6.92 million $ 25,645
Jan 12, 3 AM $ 0.00688
-0.19%
$ 6.88 million $ 25,638
Jan 12, 2 AM $ 0.00691
-0.06%
$ 6.91 million $ 25,599
Jan 12, 1 AM $ 0.00692
-0.36%
$ 6.92 million $ 25,682
Jan 12, 12 AM $ 0.00693
+0.42%
$ 6.93 million $ 25,626
Jan 11, 11 PM $ 0.00689
+0.10%
$ 6.89 million $ 25,658
Jan 11, 10 PM $ 0.0069
-0.14%
$ 6.9 million $ 25,618