Sound Of Music Historical Data

SOM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0069
-0.12%
$ 6.9 million $ 25,623
Jan 11, 8 PM $ 0.0069
-0.07%
$ 6.91 million $ 25,647
Jan 11, 7 PM $ 0.0069
-0.25%
$ 6.91 million $ 25,621
Jan 11, 6 PM $ 0.0069
+0.17%
$ 6.9 million $ 25,588
Jan 11, 5 PM $ 0.00689
-0.28%
$ 6.89 million $ 25,638
Jan 11, 4 PM $ 0.0069
-0.40%
$ 6.9 million $ 25,559
Jan 11, 3 PM $ 0.00692
+0.30%
$ 6.92 million $ 25,715
Jan 11, 2 PM $ 0.0069
-0.13%
$ 6.9 million $ 25,760
Jan 11, 1 PM $ 0.00691
+0.25%
$ 6.91 million $ 25,843
Jan 11, 12 PM $ 0.0069
+0.04%
$ 6.9 million $ 25,845
Jan 11, 11 AM $ 0.00692
+0.41%
$ 6.92 million $ 25,952
Jan 11, 10 AM $ 0.00687
-0.36%
$ 6.87 million $ 25,963
Jan 11, 9 AM $ 0.00689
-0.03%
$ 6.89 million $ 26,524
Jan 11, 8 AM $ 0.00691
-0.26%
$ 6.91 million $ 26,692
Jan 11, 7 AM $ 0.00691
+0.20%
$ 6.92 million $ 26,615
Jan 11, 6 AM $ 0.0069
+0.01%
$ 6.9 million $ 26,605
Jan 11, 5 AM $ 0.00691
+0.28%
$ 6.91 million $ 26,576
Jan 11, 4 AM $ 0.00691
+0.39%
$ 6.9 million $ 26,627
Jan 11, 3 AM $ 0.00691
+0.19%
$ 6.91 million $ 26,639
Jan 11, 2 AM $ 0.00692
+0.16%
$ 6.92 million $ 26,688
Jan 11, 1 AM $ 0.00691
+0.16%
$ 6.91 million $ 26,713
Jan 11, 12 AM $ 0.00687
-0.59%
$ 6.87 million $ 26,746
Jan 10, 11 PM $ 0.00691
+0.35%
$ 6.91 million $ 26,766
Jan 10, 10 PM $ 0.00687
-0.62%
$ 6.87 million $ 26,747
Jan 10, 9 PM $ 0.00689
-0.09%
$ 6.89 million $ 26,718
Jan 10, 8 PM $ 0.00692
+0.49%
$ 6.92 million $ 26,697
Jan 10, 7 PM $ 0.00691
+0.32%
$ 6.91 million $ 26,654
Jan 10, 6 PM $ 0.00692
+0.36%
$ 6.92 million $ 26,640
Jan 10, 5 PM $ 0.0069
-0.06%
$ 6.9 million $ 26,589
Jan 10, 4 PM $ 0.00688
-0.26%
$ 6.88 million $ 26,582
Jan 10, 3 PM $ 0.0069
+0.29%
$ 6.9 million $ 26,540
Jan 10, 2 PM $ 0.00691
-0.03%
$ 6.91 million $ 26,552
Jan 10, 1 PM $ 0.0069
-0.04%
$ 6.9 million $ 26,480
Jan 10, 12 PM $ 0.00689
+0.03%
$ 6.89 million $ 26,382
Jan 10, 11 AM $ 0.00689
-0.52%
$ 6.89 million $ 26,295
Jan 10, 10 AM $ 0.00691
+0.28%
$ 6.91 million $ 26,233
Jan 10, 9 AM $ 0.00691
+0.44%
$ 6.91 million $ 26,131
Jan 10, 8 AM $ 0.0069
-0.14%
$ 6.9 million $ 26,078
Jan 10, 7 AM $ 0.00691
-0.40%
$ 6.91 million $ 26,136
Jan 10, 6 AM $ 0.00693
+0.45%
$ 6.92 million $ 26,145
Jan 10, 5 AM $ 0.00689
+0.12%
$ 6.89 million $ 26,031
Jan 10, 4 AM $ 0.00688
-0.49%
$ 6.89 million $ 25,904
Jan 10, 3 AM $ 0.00691
-0.55%
$ 6.91 million $ 25,886
Jan 10, 2 AM $ 0.00695
+1.03%
$ 6.95 million $ 25,897
Jan 10, 1 AM $ 0.00688
-0.35%
$ 6.88 million $ 25,949
Jan 10, 12 AM $ 0.00689
+0.20%
$ 6.89 million $ 25,824
Jan 9, 11 PM $ 0.00688
+0.15%
$ 6.88 million $ 25,908
Jan 9, 10 PM $ 0.00687
-0.64%
$ 6.87 million $ 25,854
Jan 9, 9 PM $ 0.00692
+0.36%
$ 6.92 million $ 25,842
Jan 9, 8 PM $ 0.0069
-0.04%
$ 6.9 million $ 25,932