Sound Of Music Historical Data

SOM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00692
+0.17%
$ 6.92 million $ 25,945
Jan 9, 6 PM $ 0.00691
+0.32%
$ 6.91 million $ 25,952
Jan 9, 5 PM $ 0.00689
+0.09%
$ 6.89 million $ 25,994
Jan 9, 4 PM $ 0.00688
-0.26%
$ 6.88 million $ 26,044
Jan 9, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 25,932
Jan 9, 2 PM $ 0.0069
-0.33%
$ 6.9 million $ 25,867
Jan 9, 1 PM $ 0.00692
+0.29%
$ 6.92 million $ 25,932
Jan 9, 12 PM $ 0.0069
-0.10%
$ 6.9 million $ 26,028
Jan 9, 11 AM $ 0.00691
+0.25%
$ 6.91 million $ 26,023
Jan 9, 10 AM $ 0.00689
-0.38%
$ 6.89 million $ 26,153
Jan 9, 9 AM $ 0.00692
+0.49%
$ 6.92 million $ 26,154
Jan 9, 8 AM $ 0.00689
-0.32%
$ 6.89 million $ 26,211
Jan 9, 7 AM $ 0.00691
+0.20%
$ 6.91 million $ 26,256
Jan 9, 6 AM $ 0.00691
+0.06%
$ 6.91 million $ 26,331
Jan 9, 5 AM $ 0.00691
+0.20%
$ 6.91 million $ 26,430
Jan 9, 4 AM $ 0.00689
-0.07%
$ 6.89 million $ 26,401
Jan 9, 3 AM $ 0.00689
-0.20%
$ 6.89 million $ 26,415
Jan 9, 2 AM $ 0.00692
+0.07%
$ 6.92 million $ 26,338
Jan 9, 1 AM $ 0.0069
-0.25%
$ 6.9 million $ 26,202
Jan 9, 12 AM $ 0.00692
+0.41%
$ 6.92 million $ 26,369
Jan 8, 11 PM $ 0.00689
+0.55%
$ 6.89 million $ 26,346
Jan 8, 10 PM $ 0.00686
-0.35%
$ 6.86 million $ 26,349
Jan 8, 9 PM $ 0.00688
-0.06%
$ 6.88 million $ 26,414
Jan 8, 8 PM $ 0.00688
-0.26%
$ 6.88 million $ 26,379
Jan 8, 7 PM $ 0.0069
-0.01%
$ 6.9 million $ 26,410
Jan 8, 6 PM $ 0.00688
-0.06%
$ 6.88 million $ 26,501
Jan 8, 5 PM $ 0.0069
-0.35%
$ 6.9 million $ 26,445
Jan 8, 4 PM $ 0.0069
-0.33%
$ 6.9 million $ 26,459
Jan 8, 3 PM $ 0.00691
-0.06%
$ 6.91 million $ 26,516
Jan 8, 2 PM $ 0.00691
-0.42%
$ 6.91 million $ 26,512
Jan 8, 1 PM $ 0.00693
+0.20%
$ 6.93 million $ 26,455
Jan 8, 12 PM $ 0.0069
-0.38%
$ 6.9 million $ 26,405
Jan 8, 11 AM $ 0.00692
+0.32%
$ 6.92 million $ 26,472
Jan 8, 10 AM $ 0.0069
+0.06%
$ 6.9 million $ 26,402
Jan 8, 9 AM $ 0.00689
-0.03%
$ 6.89 million $ 26,390
Jan 8, 8 AM $ 0.00689
-0.33%
$ 6.89 million $ 26,351
Jan 8, 7 AM $ 0.00688
-0.49%
$ 6.88 million $ 26,236
Jan 8, 6 AM $ 0.00692
+0.04%
$ 6.92 million $ 26,172
Jan 8, 5 AM $ 0.00688
-0.17%
$ 6.88 million $ 26,147
Jan 8, 4 AM $ 0.00689
-0.20%
$ 6.89 million $ 26,285
Jan 8, 3 AM $ 0.00691
+0.13%
$ 6.9 million $ 26,254
Jan 8, 2 AM $ 0.00691
+0.30%
$ 6.88 million $ 26,315
Jan 8, 1 AM $ 0.00691
-0.30%
$ 6.92 million $ 26,402
Jan 8, 12 AM $ 0.00694
+0.30%
$ 6.94 million $ 26,349
Jan 7, 11 PM $ 0.00692
+0.30%
$ 6.92 million $ 26,201
Jan 7, 10 PM $ 0.0069
-0.22%
$ 6.9 million $ 26,297
Jan 7, 9 PM $ 0.0069
+0.01%
$ 6.9 million $ 26,211
Jan 7, 8 PM $ 0.0069
-0.03%
$ 6.9 million $ 26,113
Jan 7, 7 PM $ 0.00687
-0.38%
$ 6.88 million $ 26,187
Jan 7, 6 PM $ 0.0069
+0.35%
$ 6.9 million $ 26,149