Sound Of Music Historical Data

SOM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00688
-0.33%
$ 6.88 million $ 26,157
Jan 7, 4 PM $ 0.0069
-0.16%
$ 6.9 million $ 26,134
Jan 7, 3 PM $ 0.00692
+0.04%
$ 6.92 million $ 26,144
Jan 7, 2 PM $ 0.0069
+0.54%
$ 6.9 million $ 26,172
Jan 7, 1 PM $ 0.00687
-0.38%
$ 6.87 million $ 26,135
Jan 7, 12 PM $ 0.0069
-0.13%
$ 6.9 million $ 26,188
Jan 7, 11 AM $ 0.00687
-0.75%
$ 6.87 million $ 26,233
Jan 7, 10 AM $ 0.00691
-0.13%
$ 6.92 million $ 26,216
Jan 7, 9 AM $ 0.0069
-0.12%
$ 6.9 million $ 26,237
Jan 7, 8 AM $ 0.00692
+0.48%
$ 6.92 million $ 26,333
Jan 7, 7 AM $ 0.0069
+0.10%
$ 6.9 million $ 26,392
Jan 7, 6 AM $ 0.00689
+0.17%
$ 6.89 million $ 26,395
Jan 7, 5 AM $ 0.0069
+0.07%
$ 6.9 million $ 26,426
Jan 7, 4 AM $ 0.0069
-0.10%
$ 6.9 million $ 26,218
Jan 7, 3 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,278
Jan 7, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 26,233
Jan 7, 1 AM $ 0.00688
-0.43%
$ 6.88 million $ 26,207
Jan 7, 12 AM $ 0.00691
+0.07%
$ 6.91 million $ 26,211
Jan 6, 11 PM $ 0.0069
-0.04%
$ 6.91 million $ 26,399
Jan 6, 10 PM $ 0.00691
+0.29%
$ 6.91 million $ 26,319
Jan 6, 9 PM $ 0.0069
-0.07%
$ 6.9 million $ 26,378
Jan 6, 8 PM $ 0.00691
+0.13%
$ 6.91 million $ 26,439
Jan 6, 7 PM $ 0.00689
-0.14%
$ 6.89 million $ 26,348
Jan 6, 6 PM $ 0.00691
+0.64%
$ 6.91 million $ 26,351
Jan 6, 5 PM $ 0.00685
+0.72%
$ 6.85 million $ 26,357
Jan 6, 4 PM $ 0.0068
-1.03%
$ 6.8 million $ 26,352
Jan 6, 3 PM $ 0.00688
-0.49%
$ 6.88 million $ 26,323
Jan 6, 2 PM $ 0.0069
-0.32%
$ 6.9 million $ 26,398
Jan 6, 1 PM $ 0.00693
-0.10%
$ 6.93 million $ 26,408
Jan 6, 12 PM $ 0.00691
+0.28%
$ 6.91 million $ 26,367
Jan 6, 11 AM $ 0.00689
-0.43%
$ 6.89 million $ 26,269
Jan 6, 10 AM $ 0.00691
-0.07%
$ 6.91 million $ 26,308
Jan 6, 9 AM $ 0.00689
+0.19%
$ 6.89 million $ 26,365
Jan 6, 8 AM $ 0.0069
+0.28%
$ 6.9 million $ 26,288
Jan 6, 7 AM $ 0.0069
-0.17%
$ 6.9 million $ 26,224
Jan 6, 6 AM $ 0.00691
+0.33%
$ 6.91 million $ 26,262
Jan 6, 5 AM $ 0.00689
-0.39%
$ 6.89 million $ 26,204
Jan 6, 4 AM $ 0.00692
+0.48%
$ 6.92 million $ 26,228
Jan 6, 3 AM $ 0.00691
+0.33%
$ 6.91 million $ 26,211
Jan 6, 2 AM $ 0.0069
-0.07%
$ 6.88 million $ 26,314
Jan 6, 1 AM $ 0.00694
+0.75%
$ 6.94 million $ 26,330
Jan 6, 12 AM $ 0.00688
+0.12%
$ 6.88 million $ 26,364
Jan 5, 11 PM $ 0.00688
-0.23%
$ 6.88 million $ 26,288
Jan 5, 10 PM $ 0.00692
+0.68%
$ 6.92 million $ 26,344
Jan 5, 9 PM $ 0.00687
-0.15%
$ 6.87 million $ 26,309
Jan 5, 8 PM $ 0.00688
-0.33%
$ 6.88 million $ 26,277
Jan 5, 7 PM $ 0.0069
+0.20%
$ 6.91 million $ 26,334
Jan 5, 6 PM $ 0.00689
-0.12%
$ 6.89 million $ 26,282
Jan 5, 5 PM $ 0.00689
-0.23%
$ 6.89 million $ 26,273
Jan 5, 4 PM $ 0.00689
-0.85%
$ 6.89 million $ 26,253