Sound Of Music Historical Data

SOM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00693
+0.48%
$ 6.93 million $ 26,256
Jan 5, 2 PM $ 0.00689
-0.45%
$ 6.89 million $ 26,214
Jan 5, 1 PM $ 0.00692
+0.38%
$ 6.92 million $ 26,124
Jan 5, 12 PM $ 0.00689
-0.61%
$ 6.89 million $ 26,067
Jan 5, 11 AM $ 0.0069
-0.19%
$ 6.9 million $ 26,046
Jan 5, 10 AM $ 0.0069
-0.06%
$ 6.9 million $ 26,069
Jan 5, 9 AM $ 0.00687
-0.42%
$ 6.87 million $ 26,021
Jan 5, 8 AM $ 0.00689
-0.40%
$ 6.89 million $ 25,941
Jan 5, 7 AM $ 0.00691
+0.19%
$ 6.91 million $ 25,987
Jan 5, 6 AM $ 0.0069
+0.20%
$ 6.9 million $ 25,960
Jan 5, 5 AM $ 0.00688
-0.20%
$ 6.88 million $ 25,924
Jan 5, 4 AM $ 0.00686
-0.49%
$ 6.86 million $ 25,955
Jan 5, 3 AM $ 0.00689
+0.22%
$ 6.89 million $ 25,942
Jan 5, 2 AM $ 0.00688
-0.03%
$ 6.88 million $ 25,882
Jan 5, 1 AM $ 0.00688
-0.23%
$ 6.88 million $ 25,827
Jan 5, 12 AM $ 0.0069
+0.04%
$ 6.9 million $ 25,769
Jan 4, 11 PM $ 0.00688
-0.41%
$ 6.88 million $ 25,679
Jan 4, 10 PM $ 0.0069
+0.45%
$ 6.9 million $ 25,665
Jan 4, 9 PM $ 0.00688
-0.20%
$ 6.88 million $ 25,697
Jan 4, 8 PM $ 0.00689
-0.63%
$ 6.89 million $ 25,735
Jan 4, 7 PM $ 0.00694
+0.61%
$ 6.94 million $ 25,735
Jan 4, 6 PM $ 0.00692
+0.38%
$ 6.92 million $ 25,776
Jan 4, 5 PM $ 0.00689
-0.01%
$ 6.89 million $ 25,805
Jan 4, 4 PM $ 0.0069
-0.33%
$ 6.9 million $ 25,873
Jan 4, 3 PM $ 0.00689
-0.26%
$ 6.89 million $ 25,947
Jan 4, 2 PM $ 0.00688
-0.38%
$ 6.88 million $ 25,919
Jan 4, 1 PM $ 0.0069
-0.09%
$ 6.9 million $ 26,059
Jan 4, 12 PM $ 0.00692
+0.52%
$ 6.92 million $ 26,128
Jan 4, 11 AM $ 0.0069
+0.10%
$ 6.9 million $ 26,138
Jan 4, 10 AM $ 0.00688
-0.75%
$ 6.88 million $ 26,131
Jan 4, 9 AM $ 0.00692
+0.49%
$ 6.92 million $ 26,135
Jan 4, 8 AM $ 0.00689
-0.42%
$ 6.89 million $ 26,222
Jan 4, 7 AM $ 0.00693
-0.01%
$ 6.93 million $ 26,184
Jan 4, 6 AM $ 0.00691
+0.13%
$ 6.91 million $ 26,246
Jan 4, 5 AM $ 0.0069
-0.04%
$ -- $ 26,306
Jan 4, 4 AM $ 0.00689
-0.45%
$ -- $ 26,307
Jan 4, 3 AM $ 0.00689
+0.23%
$ -- $ 26,343
Jan 4, 2 AM $ 0.00687
-0.36%
$ -- $ 26,302
Jan 4, 1 AM $ 0.00691
+0.17%
$ -- $ 26,306
Jan 4, 12 AM $ 0.00689
-0.32%
$ -- $ 26,372
Jan 3, 11 PM $ 0.00692
+0.36%
$ 6.92 million $ 26,452
Jan 3, 10 PM $ 0.00691
+0.03%
$ 6.91 million $ 26,397
Jan 3, 9 PM $ 0.00688
-0.61%
$ 6.88 million $ 26,361
Jan 3, 8 PM $ 0.00692
+0.22%
$ 6.92 million $ 26,322
Jan 3, 7 PM $ 0.00695
+0.64%
$ 6.95 million $ 26,388
Jan 3, 6 PM $ 0.0069
+0.06%
$ 6.9 million $ 26,415
Jan 3, 5 PM $ 0.0069
-0.23%
$ 6.9 million $ 26,380
Jan 3, 4 PM $ 0.0069
-0.06%
$ 6.9 million $ 26,278
Jan 3, 3 PM $ 0.0069
-0.01%
$ 6.9 million $ 26,230
Jan 3, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 26,261