Sound Of Music Historical Data

SOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0069
-0.12%
$ 6.9 million $ 26,145
Jan 3, 12 PM $ 0.00689
-0.26%
$ 6.89 million $ 26,148
Jan 3, 11 AM $ 0.00691
-0.01%
$ 6.91 million $ 26,183
Jan 3, 10 AM $ 0.00687
-0.29%
$ 6.87 million $ 26,248
Jan 3, 9 AM $ 0.00691
-0.25%
$ 6.91 million $ 26,278
Jan 3, 8 AM $ 0.0069
-0.04%
$ 6.9 million $ 26,246
Jan 3, 7 AM $ 0.0069
+0.13%
$ 6.9 million $ 26,258
Jan 3, 6 AM $ 0.0069
+0.13%
$ 6.91 million $ 26,160
Jan 3, 5 AM $ 0.00689
-0.36%
$ 6.89 million $ 26,249
Jan 3, 4 AM $ 0.00691
+0.17%
$ 6.91 million $ 26,335
Jan 3, 3 AM $ 0.00689
-0.09%
$ 6.92 million $ 26,255
Jan 3, 2 AM $ 0.00691
+0.13%
$ 6.91 million $ 26,303
Jan 3, 1 AM $ 0.0069
-0.25%
$ 6.9 million $ 26,370
Jan 3, 12 AM $ 0.00687
-0.52%
$ 6.87 million $ 26,324
Jan 2, 11 PM $ 0.0069
+0.41%
$ 6.9 million $ 26,311
Jan 2, 10 PM $ 0.00687
-0.10%
$ 6.87 million $ 26,302
Jan 2, 9 PM $ 0.00692
+0.12%
$ 6.92 million $ 26,288
Jan 2, 8 PM $ 0.00693
+0.51%
$ 6.93 million $ 26,259
Jan 2, 7 PM $ 0.0069
+0.07%
$ 6.9 million $ 26,303
Jan 2, 6 PM $ 0.00691
-0.19%
$ 6.91 million $ 26,235
Jan 2, 5 PM $ 0.0069
+0.31%
$ 6.9 million $ 26,179
Jan 2, 4 PM $ 0.00692
+0.38%
$ 6.92 million $ 26,226
Jan 2, 3 PM $ 0.00689
-0.86%
$ 6.89 million $ 26,313
Jan 2, 2 PM $ 0.00695
+0.77%
$ 6.95 million $ 26,268
Jan 2, 1 PM $ 0.0069
+0.31%
$ 6.9 million $ 26,309
Jan 2, 12 PM $ 0.00689
-0.17%
$ 6.89 million $ 26,354
Jan 2, 11 AM $ 0.0069
-0.04%
$ 6.9 million $ 26,275
Jan 2, 10 AM $ 0.0069
-0.26%
$ 6.9 million $ 26,314
Jan 2, 9 AM $ 0.00689
-0.51%
$ 6.89 million $ 26,263
Jan 2, 8 AM $ 0.00692
+0.60%
$ 6.92 million $ 26,287
Jan 2, 7 AM $ 0.00688
-0.84%
$ 6.88 million $ 26,293
Jan 2, 6 AM $ 0.00691
+0.10%
$ 6.91 million $ 26,333
Jan 2, 5 AM $ 0.00692
+0.55%
$ 6.92 million $ 26,227
Jan 2, 4 AM $ 0.00692
+0.58%
$ 6.92 million $ 26,204
Jan 2, 3 AM $ 0.00691
+0.17%
$ 6.91 million $ 26,238
Jan 2, 2 AM $ 0.00689
+0.09%
$ 6.89 million $ 26,191
Jan 2, 1 AM $ 0.00692
+0.01%
$ 6.89 million $ 26,228
Jan 2, 12 AM $ 0.00688
-0.41%
$ 6.88 million $ 26,269
Jan 1, 11 PM $ 0.00691
-0.07%
$ 6.91 million $ 26,239
Jan 1, 10 PM $ 0.00691
+0.25%
$ 6.91 million $ 26,259
Jan 1, 9 PM $ 0.00691
+0.19%
$ 6.91 million $ 26,275
Jan 1, 8 PM $ 0.00689
+0.16%
$ 6.89 million $ 26,412
Jan 1, 7 PM $ 0.0069
+0.06%
$ 6.9 million $ 26,358
Jan 1, 6 PM $ 0.00692
+0.26%
$ 6.92 million $ 26,385
Jan 1, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 26,298
Jan 1, 4 PM $ 0.00693
+0.35%
$ 6.93 million $ 26,330
Jan 1, 3 PM $ 0.00694
+0.13%
$ 6.94 million $ 26,254
Jan 1, 2 PM $ 0.0069
-0.17%
$ 6.9 million $ 26,273
Jan 1, 1 PM $ 0.00691
-0.03%
$ 6.91 million $ 26,268
Jan 1, 12 PM $ 0.0069
+0.41%
$ 6.91 million $ 26,209