Sound Of Music Historical Data

SOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00691
-0.10%
$ 6.91 million $ 26,267
Jan 1, 10 AM $ 0.0069
-0.45%
$ 6.9 million $ 26,145
Jan 1, 9 AM $ 0.00694
-0.16%
$ 6.94 million $ 26,197
Jan 1, 8 AM $ 0.00693
+0.25%
$ 6.93 million $ 26,206
Jan 1, 7 AM $ 0.0069
+0.09%
$ 6.9 million $ 26,057
Jan 1, 6 AM $ 0.00692
+0.33%
$ 6.92 million $ 25,995
Jan 1, 5 AM $ 0.0069
+0.06%
$ 6.9 million $ 26,017
Jan 1, 4 AM $ 0.00688
-0.20%
$ 6.88 million $ 25,987
Jan 1, 3 AM $ 0.00689
-0.06%
$ 6.89 million $ 25,962
Jan 1, 2 AM $ 0.0069
-0.29%
$ 6.9 million $ 25,990
Jan 1, 1 AM $ 0.00692
+0.57%
$ 6.92 million $ 25,964
Jan 1, 12 AM $ 0.00688
-0.15%
$ 6.88 million $ 25,961
Dec 31, 11 PM $ 0.0069
-0.35%
$ 6.9 million $ 25,897
Dec 31, 10 PM $ 0.00692
+0.22%
$ 6.92 million $ 25,866
Dec 31, 9 PM $ 0.00691
+0.17%
$ 6.91 million $ 25,898
Dec 31, 8 PM $ 0.00689
-0.20%
$ 6.89 million $ 25,836
Dec 31, 7 PM $ 0.0069
+0.01%
$ 6.9 million $ 25,828
Dec 31, 6 PM $ 0.0069
-0.04%
$ 6.9 million $ 25,787
Dec 31, 5 PM $ 0.0069
+0.17%
$ 6.9 million $ 25,864
Dec 31, 4 PM $ 0.00689
-0.45%
$ 6.89 million $ 25,858
Dec 31, 3 PM $ 0.00692
+0.44%
$ 6.92 million $ 25,867
Dec 31, 2 PM $ 0.00688
-0.32%
$ 6.88 million $ 25,788
Dec 31, 1 PM $ 0.0069
+0.17%
$ 6.9 million $ 25,797
Dec 31, 12 PM $ 0.00689
+0.15%
$ 6.89 million $ 25,781
Dec 31, 11 AM $ 0.00688
-0.17%
$ 6.88 million $ 25,726
Dec 31, 10 AM $ 0.00688
-0.13%
$ 6.88 million $ 25,771
Dec 31, 9 AM $ 0.00689
-0.01%
$ 6.89 million $ 25,764
Dec 31, 8 AM $ 0.00692
+0.45%
$ 6.92 million $ 25,693
Dec 31, 7 AM $ 0.00692
+0.36%
$ 6.92 million $ 25,829
Dec 31, 6 AM $ 0.00691
+0.12%
$ 6.91 million $ 25,917
Dec 31, 5 AM $ 0.00688
-0.55%
$ 6.88 million $ 25,906
Dec 31, 4 AM $ 0.00692
+0.19%
$ 6.92 million $ 25,898
Dec 31, 3 AM $ 0.00691
-0.30%
$ 6.91 million $ 25,880
Dec 31, 2 AM $ 0.00689
-0.27%
$ 6.89 million $ 25,849
Dec 31, 1 AM $ 0.00691
+0.16%
$ 6.91 million $ 25,844
Dec 31, 12 AM $ 0.0069
+0.03%
$ 6.9 million $ 25,946
Dec 30, 11 PM $ 0.00691
+0.22%
$ 6.91 million $ 25,993
Dec 30, 10 PM $ 0.0069
+0.23%
$ 6.9 million $ 26,070
Dec 30, 9 PM $ 0.00688
-0.09%
$ 6.88 million $ 26,081
Dec 30, 8 PM $ 0.0069
+0.55%
$ 6.9 million $ 26,111
Dec 30, 7 PM $ 0.00688
-0.16%
$ 6.88 million $ 26,110
Dec 30, 6 PM $ 0.00689
-0.13%
$ 6.89 million $ 26,126
Dec 30, 5 PM $ 0.00692
+0.10%
$ 6.92 million $ 26,099
Dec 30, 4 PM $ 0.00691
+0.42%
$ 6.92 million $ 26,053
Dec 30, 3 PM $ 0.0069
-0.19%
$ 6.9 million $ 26,055
Dec 30, 2 PM $ 0.00691
+0.38%
$ 6.91 million $ 26,140
Dec 30, 1 PM $ 0.00687
-0.29%
$ 6.88 million $ 26,251
Dec 30, 12 PM $ 0.00687
-0.45%
$ 6.87 million $ 26,222
Dec 30, 11 AM $ 0.0069
+0.20%
$ 6.9 million $ 26,284
Dec 30, 10 AM $ 0.0069
+0.03%
$ 6.9 million $ 26,393