Sound Of Music Historical Data

SOM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00689
+0.04%
$ 6.89 million $ 26,430
Dec 30, 8 AM $ 0.00691
+0.19%
$ 6.91 million $ 26,401
Dec 30, 7 AM $ 0.00689
-0.10%
$ 6.89 million $ 26,376
Dec 30, 6 AM $ 0.0069
+0.04%
$ 6.9 million $ 26,425
Dec 30, 5 AM $ 0.0069
-0.01%
$ 6.9 million $ 26,456
Dec 30, 4 AM $ 0.0069
-0.12%
$ 6.9 million $ 26,436
Dec 30, 3 AM $ 0.00692
+0.44%
$ 6.92 million $ 26,446
Dec 30, 2 AM $ 0.00689
+0.03%
$ 6.89 million $ 26,533
Dec 30, 1 AM $ 0.0069
+0.10%
$ 6.9 million $ 26,549
Dec 30, 12 AM $ 0.00689
-0.53%
$ 6.89 million $ 26,362
Dec 29, 11 PM $ 0.00693
+0.07%
$ 6.93 million $ 26,450
Dec 29, 10 PM $ 0.0069
-0.48%
$ 6.9 million $ 26,407
Dec 29, 9 PM $ 0.00692
+0.30%
$ 6.92 million $ 26,307
Dec 29, 8 PM $ 0.00689
+0.07%
$ 6.89 million $ 26,234
Dec 29, 7 PM $ 0.00688
-0.68%
$ 6.88 million $ 26,250
Dec 29, 6 PM $ 0.0069
+0.03%
$ 6.9 million $ 26,244
Dec 29, 5 PM $ 0.0069
-0.22%
$ 6.9 million $ 26,237
Dec 29, 4 PM $ 0.00691
-0.03%
$ 6.91 million $ 26,230
Dec 29, 3 PM $ 0.00689
+0.07%
$ 6.89 million $ 26,200
Dec 29, 2 PM $ 0.0069
-0.01%
$ 6.9 million $ 26,042
Dec 29, 1 PM $ 0.00691
+0.39%
$ 6.91 million $ 25,938
Dec 29, 12 PM $ 0.00689
-0.20%
$ 6.89 million $ 25,970
Dec 29, 11 AM $ 0.00692
+0.36%
$ 6.92 million $ 26,056
Dec 29, 10 AM $ 0.00689
-0.01%
$ 6.89 million $ 26,057
Dec 29, 9 AM $ 0.0069
+0.12%
$ 6.9 million $ 25,938
Dec 29, 8 AM $ 0.00689
+0.16%
$ 6.89 million $ 25,901
Dec 29, 7 AM $ 0.00686
-0.51%
$ 6.87 million $ 25,956
Dec 29, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 25,922
Dec 29, 5 AM $ 0.00689
-0.55%
$ 6.9 million $ 25,880
Dec 29, 4 AM $ 0.0069
-0.19%
$ 6.9 million $ 25,878
Dec 29, 3 AM $ 0.00691
-0.16%
$ 6.92 million $ 25,814
Dec 29, 2 AM $ 0.00692
-0.09%
$ 6.92 million $ 25,711
Dec 29, 1 AM $ 0.00689
-0.16%
$ 6.89 million $ 25,755
Dec 29, 12 AM $ 0.00689
-0.51%
$ 6.89 million $ 25,836
Dec 28, 11 PM $ 0.0069
+0.12%
$ 6.9 million $ 25,750
Dec 28, 10 PM $ 0.0069
+0.15%
$ 6.9 million $ 25,648
Dec 28, 9 PM $ 0.00693
+0.62%
$ 6.93 million $ 25,719
Dec 28, 8 PM $ 0.0069
+0.26%
$ 6.9 million $ 25,793
Dec 28, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 25,818
Dec 28, 6 PM $ 0.00691
+0.04%
$ 6.91 million $ 25,830
Dec 28, 5 PM $ 0.0069
+0.12%
$ 6.9 million $ 25,961
Dec 28, 4 PM $ 0.00692
+0.61%
$ 6.92 million $ 25,990
Dec 28, 3 PM $ 0.00688
-0.49%
$ 6.88 million $ 26,038
Dec 28, 2 PM $ 0.0069
-0.22%
$ 6.9 million $ 26,143
Dec 28, 1 PM $ 0.0069
+0.06%
$ 6.91 million $ 26,132
Dec 28, 12 PM $ 0.0069
+0.25%
$ 6.9 million $ 26,174
Dec 28, 11 AM $ 0.00692
+0.35%
$ 6.92 million $ 26,198
Dec 28, 10 AM $ 0.00689
+0.07%
$ 6.89 million $ 26,075
Dec 28, 9 AM $ 0.00689
-0.23%
$ 6.89 million $ 26,161
Dec 28, 8 AM $ 0.0069
+0.09%
$ 6.9 million $ 26,176