Sound Of Music Historical Data

SOM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00691
+0.41%
$ 6.91 million $ 26,115
Dec 28, 6 AM $ 0.00689
+0.01%
$ 6.89 million $ 26,119
Dec 28, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 26,187
Dec 28, 4 AM $ 0.0069
-0.29%
$ 6.9 million $ 26,155
Dec 28, 3 AM $ 0.00689
-0.19%
$ 6.89 million $ 26,160
Dec 28, 2 AM $ 0.00691
+0.33%
$ 6.92 million $ 26,219
Dec 28, 1 AM $ 0.00689
-0.17%
$ 6.9 million $ 26,199
Dec 28, 12 AM $ 0.0069
-0.10%
$ 6.9 million $ 26,238
Dec 27, 11 PM $ 0.00687
-0.49%
$ 6.87 million $ 26,194
Dec 27, 10 PM $ 0.00688
-0.32%
$ 6.88 million $ 26,311
Dec 27, 9 PM $ 0.00689
-0.40%
$ 6.89 million $ 26,322
Dec 27, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 26,260
Dec 27, 7 PM $ 0.0069
-0.07%
$ 6.9 million $ 26,279
Dec 27, 6 PM $ 0.00689
-0.30%
$ 6.89 million $ 26,223
Dec 27, 5 PM $ 0.00692
+0.35%
$ 6.92 million $ 26,209
Dec 27, 4 PM $ 0.00688
-0.30%
$ 6.88 million $ 26,235
Dec 27, 3 PM $ 0.00691
+0.45%
$ 6.91 million $ 26,316
Dec 27, 2 PM $ 0.00692
+0.17%
$ 6.92 million $ 26,374
Dec 27, 1 PM $ 0.00689
+0.44%
$ 6.89 million $ 26,404
Dec 27, 12 PM $ 0.00686
+0.16%
$ 6.86 million $ 26,456
Dec 27, 11 AM $ 0.00685
-0.58%
$ 6.85 million $ 26,395
Dec 27, 10 AM $ 0.00687
-0.26%
$ 6.87 million $ 26,461
Dec 27, 9 AM $ 0.00689
-0.03%
$ 6.89 million $ 26,386
Dec 27, 8 AM $ 0.0069
-0.07%
$ 6.9 million $ 26,428
Dec 27, 7 AM $ 0.0069
+0.07%
$ 6.9 million $ 26,449
Dec 27, 6 AM $ 0.00689
+0.20%
$ 6.89 million $ 26,403
Dec 27, 5 AM $ 0.00688
-0.46%
$ 6.88 million $ 26,415
Dec 27, 4 AM $ 0.00692
+0.26%
$ 6.92 million $ 26,486
Dec 27, 3 AM $ 0.0069
-0.07%
$ 6.91 million $ 26,428
Dec 27, 2 AM $ 0.00689
-0.10%
$ 6.89 million $ 26,420
Dec 27, 1 AM $ 0.00689
-0.16%
$ 6.89 million $ 26,447
Dec 27, 12 AM $ 0.00692
+0.36%
$ 6.92 million $ 26,492
Dec 26, 11 PM $ 0.0069
+0.19%
$ 6.9 million $ 26,506
Dec 26, 10 PM $ 0.00689
-0.58%
$ 6.89 million $ 26,426
Dec 26, 9 PM $ 0.0069
-0.03%
$ 6.9 million $ 26,285
Dec 26, 8 PM $ 0.00687
-0.19%
$ 6.88 million $ 26,332
Dec 26, 7 PM $ 0.00688
-0.49%
$ 6.88 million $ 26,269
Dec 26, 6 PM $ 0.00691
-0.16%
$ 6.91 million $ 26,315
Dec 26, 5 PM $ 0.00688
-0.25%
$ 6.88 million $ 26,209
Dec 26, 4 PM $ 0.0069
+0.03%
$ 6.9 million $ 26,220
Dec 26, 3 PM $ 0.0069
+0.07%
$ 6.9 million $ 26,136
Dec 26, 2 PM $ 0.00692
-0.16%
$ 6.92 million $ 26,094
Dec 26, 1 PM $ 0.0069
+0.35%
$ 6.91 million $ 26,147
Dec 26, 12 PM $ 0.00689
-0.35%
$ 6.89 million $ 25,993
Dec 26, 11 AM $ 0.00693
+0.25%
$ 6.93 million $ 25,985
Dec 26, 10 AM $ 0.00693
+0.28%
$ 6.93 million $ 26,010
Dec 26, 9 AM $ 0.00691
-0.29%
$ 6.91 million $ 25,953
Dec 26, 8 AM $ 0.00691
+0.04%
$ 6.91 million $ 26,039
Dec 26, 7 AM $ 0.00695
+0.97%
$ 6.95 million $ 25,995
Dec 26, 6 AM $ 0.0069
-0.03%
$ 6.9 million $ 26,132