Sound Of Music Historical Data

SOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00855
+0.02%
$ 8.54 million $ 36,651
Oct 21, 2025 $ 0.00854
-0.12%
$ 8.55 million $ 36,244
Oct 20, 2025 $ 0.00855
+0.01%
$ 8.55 million $ 34,951
Oct 19, 2025 $ 0.00855
+0.12%
$ 8.55 million $ 34,750
Oct 18, 2025 $ 0.00854
-0.01%
$ 8.54 million $ 35,355
Oct 17, 2025 $ 0.00855
+0.08%
$ 8.55 million $ 35,249
Oct 16, 2025 $ 0.00854
+0.07%
$ 8.54 million $ 35,299
Oct 15, 2025 $ 0.00854
-0.09%
$ 8.54 million $ 35,256
Oct 14, 2025 $ 0.00855
-0.02%
$ 8.55 million $ 35,723
Oct 13, 2025 $ 0.00855
+0.02%
$ 8.55 million $ 36,264
Oct 12, 2025 $ 0.00855
+0.11%
$ 8.55 million $ 35,643
Oct 11, 2025 $ 0.00854
+0.04%
$ 8.54 million $ 31,415
Oct 10, 2025 $ 0.00854
-9.54%
$ 8.54 million $ 32,285
Oct 9, 2025 $ 0.00944
+2.11%
$ 9.44 million $ 39,323
Oct 8, 2025 $ 0.00925
+0.43%
$ 9.25 million $ 39,343
Oct 7, 2025 $ 0.00921
-3.07%
$ 9.21 million $ 20,978
Oct 6, 2025 $ 0.0095
+0.00%
$ 9.51 million $ 40,012
Oct 5, 2025 $ 0.0095
+1.28%
$ 9.51 million $ 39,323
Oct 4, 2025 $ 0.00938
+3.04%
$ 9.38 million $ 38,973
Oct 3, 2025 $ 0.00909
-4.33%
$ 9.11 million $ 31,334
Oct 2, 2025 $ 0.0095
+2.16%
$ 9.5 million $ 36,592
Oct 1, 2025 $ 0.0093
-0.95%
$ 9.3 million $ 32,359
Sep 30, 2025 $ 0.0102
-0.45%
$ 10.2 million $ 42,962
Sep 29, 2025 $ 0.0102
-0.02%
$ 10.25 million $ 43,304
Sep 28, 2025 $ 0.0102
-0.04%
$ 10.25 million $ 43,444
Sep 27, 2025 $ 0.0103
+0.11%
$ 10.25 million $ 43,521
Sep 26, 2025 $ 0.0102
+0.06%
$ 10.24 million $ 42,543
Sep 25, 2025 $ 0.0102
-1.19%
$ 10.24 million $ 32,142
Sep 24, 2025 $ 0.0104
+0.08%
$ 10.36 million $ 13,878
Sep 23, 2025 $ 0.0104
-1.23%
$ 10.35 million $ 18,999
Sep 22, 2025 $ 0.0105
-34.39%
$ 10.49 million $ 71,730
Sep 21, 2025 $ 0.016
+84.48%
$ 16 million $ 29,869
Sep 20, 2025 $ 0.00816
+44.62%
$ 8.67 million $ 35,801
Sep 19, 2025 $ 0.00565
-29.01%
$ 5.65 million $ 13,734
Sep 18, 2025 $ 0.00795
-23.23%
$ 7.95 million $ 29,288
Sep 17, 2025 $ 0.0082
-20.85%
$ 8.21 million $ 33,689
Sep 16, 2025 $ 0.0104
+0.13%
$ 10.37 million $ 53,491
Sep 15, 2025 $ 0.0104
+0.26%
$ 10.36 million $ 49,507
Sep 14, 2025 $ 0.0104
+0.02%
$ 10.35 million $ 34,267
Sep 13, 2025 $ 0.0104
-0.05%
$ 10.36 million $ 26,918
Sep 12, 2025 $ 0.0104
+0.14%
$ 10.36 million $ 33,061
Sep 11, 2025 $ 0.0103
+3.05%
$ 10.35 million $ 50,949
Sep 10, 2025 $ 0.01
+1.94%
$ 10.04 million $ 16,519
Sep 9, 2025 $ 0.00984
+1.89%
$ 9.84 million $ 15,472
Sep 8, 2025 $ 0.00966
+0.76%
$ 9.66 million $ 11,246
Sep 7, 2025 $ 0.0096
-4.45%
$ 9.6 million $ 49,275
Sep 6, 2025 $ 0.01
-0.47%
$ 10.04 million $ 59,649
Sep 5, 2025 $ 0.0101
+0.98%
$ 10.09 million $ 58,293
Sep 4, 2025 $ 0.01
+0.84%
$ 9.99 million $ 59,646
Sep 3, 2025 $ 0.00991
+0.62%
$ 9.92 million $ 59,065