Sound Of Music Historical Data

SOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 8,121
Mar 12, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 8,050
Mar 12, 12 PM $ 0.00494
+0.06%
$ 4.94 million $ 8,003
Mar 12, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,361
Mar 12, 5 AM $ 0.00425
-0.05%
$ 4.25 million $ 4,233
Mar 12, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,662
Mar 12, 3 AM $ 0.00425
+0.31%
$ 4.25 million $ 3,111
Mar 12, 2 AM $ 0.00425
+0.47%
$ 4.25 million $ 2,513
Mar 12, 1 AM $ 0.00425
+0.14%
$ 4.25 million $ 1,882
Mar 12, 12 AM $ 0.00426
-0.61%
$ 4.26 million $ 1,221
Mar 11, 11 PM $ 0.0043
-1.60%
$ 4.3 million $ 551
Mar 11, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 3
Mar 11, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 411
Mar 11, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,441
Mar 10, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,478
Mar 10, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,358
Mar 10, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 4,350
Mar 10, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 5,245
Mar 10, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 6,149
Mar 10, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 7,055
Mar 10, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 7,973
Mar 10, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 8,897
Mar 10, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 9,834
Mar 10, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 10,800
Mar 10, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,640
Mar 10, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,548
Mar 10, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,441
Mar 10, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 14,316
Mar 10, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 15,280
Mar 10, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 16,238
Mar 10, 2 AM $ 0.00687
-0.20%
$ 6.87 million $ 22,091
Mar 10, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 22,023
Mar 10, 12 AM $ 0.00689
-0.07%
$ 6.89 million $ 21,812
Mar 9, 11 PM $ 0.00689
-0.03%
$ 6.89 million $ 21,702
Mar 9, 10 PM $ 0.0069
+0.28%
$ 6.9 million $ 21,791
Mar 9, 9 PM $ 0.00689
+0.06%
$ 6.89 million $ 21,743
Mar 9, 8 PM $ 0.00688
+0.01%
$ 6.88 million $ 21,798
Mar 9, 7 PM $ 0.00687
-0.06%
$ 6.88 million $ 21,759
Mar 9, 6 PM $ 0.00689
+0.13%
$ 6.89 million $ 21,812
Mar 9, 5 PM $ 0.00689
+0.31%
$ 6.89 million $ 21,895
Mar 9, 4 PM $ 0.00689
+0.09%
$ 6.89 million $ 21,872
Mar 9, 3 PM $ 0.00687
-0.17%
$ 6.87 million $ 21,895
Mar 9, 2 PM $ 0.00688
-0.03%
$ 6.88 million $ 21,865
Mar 9, 1 PM $ 0.00687
-0.19%
$ 6.87 million $ 21,919
Mar 9, 12 PM $ 0.00688
-0.23%
$ 6.88 million $ 21,918
Mar 9, 11 AM $ 0.00688
+0.03%
$ 6.88 million $ 22,005
Mar 9, 10 AM $ 0.00689
+0.31%
$ 6.89 million $ 22,025
Mar 9, 9 AM $ 0.00687
+0.01%
$ 6.87 million $ 21,983
Mar 9, 8 AM $ 0.00687
-0.20%
$ 6.87 million $ 21,977
Mar 9, 7 AM $ 0.00688
-0.07%
$ 6.88 million $ 21,949